2018-03-27T18:50:03.092Z|I-OCEAN7-304-0616641|  23.58   7.368  33.772  32.974 1477.9277 08:55:37.31M
2018-03-27T18:50:08.160Z|I-OCEAN7-304-0616641|  23.60   7.368  33.773  32.974 1477.9291 08:55:42.37M
2018-03-27T18:50:13.224Z|I-OCEAN7-304-0616641|  23.60   7.368  33.716  32.913 1477.8516 08:55:47.44M
2018-03-27T18:50:18.291Z|I-OCEAN7-304-0616641|  23.60   7.368  33.716  32.913 1477.8502 08:55:52.50M
2018-03-27T18:50:23.355Z|I-OCEAN7-304-0616641|  23.60   7.367  33.740  32.941 1477.8816 08:55:57.57M
2018-03-27T18:50:28.161Z|I-OCEAN7-304-0616641|  23.60   7.366  33.751  32.953 1477.8944 08:56:02.63M
2018-03-27T18:50:32.967Z|I-OCEAN7-304-0616641|  23.60   7.366  33.723  32.923 1477.8549 08:56:07.44M
2018-03-27T18:50:38.031Z|I-OCEAN7-304-0616641|  23.60   7.366  33.694  32.892 1477.8149 08:56:12.25M
2018-03-27T18:50:43.096Z|I-OCEAN7-304-0616641|  23.59   7.365  33.636  32.829 1477.7360 08:56:17.32M
2018-03-27T18:50:48.206Z|I-OCEAN7-304-0616641|  23.64   7.365  33.707  32.907 1477.8320 08:56:22.38M
2018-03-27T18:50:53.228Z|I-OCEAN7-304-0616641|  23.60   7.365  33.654  32.849 1477.7599 08:56:27.49M
2018-03-27T18:50:58.291Z|I-OCEAN7-304-0616641|  23.61   7.365  33.682  32.879 1477.7982 08:56:32.51M