2018-03-27T18:48:01.536Z|I-OCEAN7-304-0616641|  23.54   7.365  33.701  32.900 1477.8231 08:53:35.74M
2018-03-27T18:48:06.600Z|I-OCEAN7-304-0616641|  23.63   7.365  33.722  32.923 1477.8523 08:53:40.80M
2018-03-27T18:48:11.665Z|I-OCEAN7-304-0616641|  23.57   7.365  33.731  32.932 1477.8621 08:53:45.87M
2018-03-27T18:48:16.731Z|I-OCEAN7-304-0616641|  23.62   7.365  33.744  32.947 1477.8817 08:53:50.93M
2018-03-27T18:48:21.795Z|I-OCEAN7-304-0616641|  23.62   7.365  33.721  32.922 1477.8507 08:53:56.02M
2018-03-27T18:48:26.860Z|I-OCEAN7-304-0616641|  23.59   7.365  33.721  32.922 1477.8507 08:54:01.08M
2018-03-27T18:48:31.923Z|I-OCEAN7-304-0616641|  23.61   7.365  33.722  32.923 1477.8517 08:54:06.14M
2018-03-27T18:48:36.987Z|I-OCEAN7-304-0616641|  23.61   7.365  33.722  32.923 1477.8523 08:54:11.20M
2018-03-27T18:48:42.056Z|I-OCEAN7-304-0616641|  23.61   7.365  33.722  32.923 1477.8517 08:54:16.27M
2018-03-27T18:48:47.119Z|I-OCEAN7-304-0616641|  23.57   7.364  33.761  32.965 1477.9023 08:54:21.33M
2018-03-27T18:48:52.182Z|I-OCEAN7-304-0616641|  23.57   7.364  33.792  32.999 1477.9434 08:54:26.40M
2018-03-27T18:48:57.251Z|I-OCEAN7-304-0616641|  23.57   7.364  33.768  32.974 1477.9108 08:54:31.46M