2018-03-27T18:46:05.041Z|I-OCEAN7-304-0616641|  23.62   7.367  33.765  32.968 1477.9155 08:51:39.25M
2018-03-27T18:46:10.106Z|I-OCEAN7-304-0616641|  23.66   7.367  33.711  32.908 1477.8430 08:51:44.31M
2018-03-27T18:46:15.168Z|I-OCEAN7-304-0616641|  23.61   7.367  33.781  32.984 1477.9371 08:51:49.38M
2018-03-27T18:46:20.237Z|I-OCEAN7-304-0616641|  23.61   7.367  33.744  32.945 1477.8870 08:51:54.44M
2018-03-27T18:46:25.299Z|I-OCEAN7-304-0616641|  23.63   7.363  33.691  32.890 1477.8058 08:51:59.51M
2018-03-27T18:46:30.364Z|I-OCEAN7-304-0616641|  23.63   7.363  33.697  32.897 1477.8125 08:52:04.57M
2018-03-27T18:46:35.431Z|I-OCEAN7-304-0616641|  23.63   7.363  33.668  32.866 1477.7747 08:52:09.63M
2018-03-27T18:46:40.494Z|I-OCEAN7-304-0616641|  23.69   7.364  33.766  32.971 1477.9083 08:52:14.70M
2018-03-27T18:46:45.560Z|I-OCEAN7-304-0616641|  23.58   7.364  33.765  32.971 1477.9065 08:52:19.76M
2018-03-27T18:46:50.622Z|I-OCEAN7-304-0616641|  23.65   7.364  33.713  32.914 1477.8390 08:52:24.82M
2018-03-27T18:46:55.687Z|I-OCEAN7-304-0616641|  23.63   7.365  33.719  32.920 1477.8475 08:52:29.88M