2018-03-27T18:44:03.998Z|I-OCEAN7-304-0616641|  23.67   7.365  33.674  32.870 1477.7891 08:49:38.20M
2018-03-27T18:44:09.064Z|I-OCEAN7-304-0616641|  23.67   7.365  33.681  32.878 1477.7983 08:49:43.26M
2018-03-27T18:44:14.129Z|I-OCEAN7-304-0616641|  23.67   7.366  33.735  32.936 1477.8722 08:49:48.33M
2018-03-27T18:44:19.194Z|I-OCEAN7-304-0616641|  23.61   7.365  33.700  32.899 1477.8237 08:49:53.39M
2018-03-27T18:44:24.259Z|I-OCEAN7-304-0616641|  23.66   7.365  33.726  32.927 1477.8593 08:49:58.46M
2018-03-27T18:44:29.324Z|I-OCEAN7-304-0616641|  23.64   7.365  33.727  32.928 1477.8594 08:50:03.52M
2018-03-27T18:44:34.389Z|I-OCEAN7-304-0616641|  23.68   7.365  33.722  32.923 1477.8525 08:50:08.58M
2018-03-27T18:44:39.453Z|I-OCEAN7-304-0616641|  23.62   7.364  33.728  32.930 1477.8582 08:50:13.65M
2018-03-27T18:44:44.519Z|I-OCEAN7-304-0616641|  23.62   7.364  33.730  32.932 1477.8597 08:50:18.71M
2018-03-27T18:44:49.584Z|I-OCEAN7-304-0616641|  23.62   7.364  33.732  32.934 1477.8623 08:50:23.78M
2018-03-27T18:44:54.648Z|I-OCEAN7-304-0616641|  23.62   7.364  33.786  32.993 1477.9355 08:50:28.84M
2018-03-27T18:44:59.712Z|I-OCEAN7-304-0616641|  23.68   7.364  33.786  32.993 1477.9371 08:50:33.90M