2018-03-27T18:44:03.998Z|I-OCEAN7-304-0616641| 23.67 7.365 33.674 32.870 1477.7891 08:49:38.20M 2018-03-27T18:44:09.064Z|I-OCEAN7-304-0616641| 23.67 7.365 33.681 32.878 1477.7983 08:49:43.26M 2018-03-27T18:44:14.129Z|I-OCEAN7-304-0616641| 23.67 7.366 33.735 32.936 1477.8722 08:49:48.33M 2018-03-27T18:44:19.194Z|I-OCEAN7-304-0616641| 23.61 7.365 33.700 32.899 1477.8237 08:49:53.39M 2018-03-27T18:44:24.259Z|I-OCEAN7-304-0616641| 23.66 7.365 33.726 32.927 1477.8593 08:49:58.46M 2018-03-27T18:44:29.324Z|I-OCEAN7-304-0616641| 23.64 7.365 33.727 32.928 1477.8594 08:50:03.52M 2018-03-27T18:44:34.389Z|I-OCEAN7-304-0616641| 23.68 7.365 33.722 32.923 1477.8525 08:50:08.58M 2018-03-27T18:44:39.453Z|I-OCEAN7-304-0616641| 23.62 7.364 33.728 32.930 1477.8582 08:50:13.65M 2018-03-27T18:44:44.519Z|I-OCEAN7-304-0616641| 23.62 7.364 33.730 32.932 1477.8597 08:50:18.71M 2018-03-27T18:44:49.584Z|I-OCEAN7-304-0616641| 23.62 7.364 33.732 32.934 1477.8623 08:50:23.78M 2018-03-27T18:44:54.648Z|I-OCEAN7-304-0616641| 23.62 7.364 33.786 32.993 1477.9355 08:50:28.84M 2018-03-27T18:44:59.712Z|I-OCEAN7-304-0616641| 23.68 7.364 33.786 32.993 1477.9371 08:50:33.90M