2018-03-27T18:39:00.355Z|I-OCEAN7-304-0616641|  23.68   7.364  33.733  32.936 1477.8652 08:44:34.53M
2018-03-27T18:39:05.420Z|I-OCEAN7-304-0616641|  23.70   7.364  33.718  32.919 1477.8458 08:44:39.60M
2018-03-27T18:39:10.487Z|I-OCEAN7-304-0616641|  23.70   7.364  33.718  32.919 1477.8463 08:44:44.66M
2018-03-27T18:39:15.553Z|I-OCEAN7-304-0616641|  23.68   7.365  33.686  32.884 1477.8037 08:44:49.73M
2018-03-27T18:39:20.614Z|I-OCEAN7-304-0616641|  23.76   7.365  33.570  32.759 1477.6490 08:44:54.79M
2018-03-27T18:39:25.682Z|I-OCEAN7-304-0616641|  23.69   7.365  33.578  32.766 1477.6578 08:44:59.85M
2018-03-27T18:39:30.745Z|I-OCEAN7-304-0616641|  23.69   7.365  33.648  32.842 1477.7526 08:45:04.92M
2018-03-27T18:39:35.812Z|I-OCEAN7-304-0616641|  23.69   7.365  33.694  32.892 1477.8159 08:45:10.00M
2018-03-27T18:39:40.923Z|I-OCEAN7-304-0616641|  23.69   7.365  33.720  32.920 1477.8505 08:45:15.07M
2018-03-27T18:39:45.942Z|I-OCEAN7-304-0616641|  23.69   7.365  33.719  32.919 1477.8495 08:45:20.18M
2018-03-27T18:39:51.007Z|I-OCEAN7-304-0616641|  23.69   7.365  33.724  32.925 1477.8562 08:45:25.20M
2018-03-27T18:39:56.071Z|I-OCEAN7-304-0616641|  23.69   7.363  33.611  32.804 1477.6993 08:45:30.26M