2018-03-27T18:39:00.355Z|I-OCEAN7-304-0616641| 23.68 7.364 33.733 32.936 1477.8652 08:44:34.53M 2018-03-27T18:39:05.420Z|I-OCEAN7-304-0616641| 23.70 7.364 33.718 32.919 1477.8458 08:44:39.60M 2018-03-27T18:39:10.487Z|I-OCEAN7-304-0616641| 23.70 7.364 33.718 32.919 1477.8463 08:44:44.66M 2018-03-27T18:39:15.553Z|I-OCEAN7-304-0616641| 23.68 7.365 33.686 32.884 1477.8037 08:44:49.73M 2018-03-27T18:39:20.614Z|I-OCEAN7-304-0616641| 23.76 7.365 33.570 32.759 1477.6490 08:44:54.79M 2018-03-27T18:39:25.682Z|I-OCEAN7-304-0616641| 23.69 7.365 33.578 32.766 1477.6578 08:44:59.85M 2018-03-27T18:39:30.745Z|I-OCEAN7-304-0616641| 23.69 7.365 33.648 32.842 1477.7526 08:45:04.92M 2018-03-27T18:39:35.812Z|I-OCEAN7-304-0616641| 23.69 7.365 33.694 32.892 1477.8159 08:45:10.00M 2018-03-27T18:39:40.923Z|I-OCEAN7-304-0616641| 23.69 7.365 33.720 32.920 1477.8505 08:45:15.07M 2018-03-27T18:39:45.942Z|I-OCEAN7-304-0616641| 23.69 7.365 33.719 32.919 1477.8495 08:45:20.18M 2018-03-27T18:39:51.007Z|I-OCEAN7-304-0616641| 23.69 7.365 33.724 32.925 1477.8562 08:45:25.20M 2018-03-27T18:39:56.071Z|I-OCEAN7-304-0616641| 23.69 7.363 33.611 32.804 1477.6993 08:45:30.26M