2018-03-27T18:33:01.781Z|I-OCEAN7-304-0616641|  23.80   7.366  33.722  32.921 1477.8580 08:38:35.93M
2018-03-27T18:33:06.846Z|I-OCEAN7-304-0616641|  23.76   7.366  33.694  32.891 1477.8203 08:38:41.02M
2018-03-27T18:33:11.911Z|I-OCEAN7-304-0616641|  23.81   7.366  33.721  32.920 1477.8563 08:38:46.08M
2018-03-27T18:33:16.975Z|I-OCEAN7-304-0616641|  23.77   7.366  33.682  32.878 1477.8026 08:38:51.15M
2018-03-27T18:33:22.038Z|I-OCEAN7-304-0616641|  23.77   7.366  33.682  32.878 1477.8030 08:38:56.21M
2018-03-27T18:33:27.104Z|I-OCEAN7-304-0616641|  23.77   7.366  33.682  32.878 1477.8014 08:39:01.27M
2018-03-27T18:33:32.172Z|I-OCEAN7-304-0616641|  23.78   7.365  33.682  32.879 1477.8008 08:39:06.34M
2018-03-27T18:33:37.236Z|I-OCEAN7-304-0616641|  23.74   7.365  33.644  32.839 1477.7491 08:39:11.40M
2018-03-27T18:33:42.300Z|I-OCEAN7-304-0616641|  23.74   7.365  33.682  32.880 1477.7987 08:39:16.47M
2018-03-27T18:33:47.366Z|I-OCEAN7-304-0616641|  23.74   7.364  33.682  32.880 1477.7972 08:39:21.53M
2018-03-27T18:33:52.431Z|I-OCEAN7-304-0616641|  23.74   7.364  33.673  32.871 1477.7853 08:39:26.60M
2018-03-27T18:33:57.496Z|I-OCEAN7-304-0616641|  23.74   7.363  33.712  32.914 1477.8350 08:39:31.66M