2018-03-27T18:31:00.219Z|I-OCEAN7-304-0616641|  23.85   7.364  33.738  32.941 1477.8762 08:36:34.63M
2018-03-27T18:31:05.283Z|I-OCEAN7-304-0616641|  23.85   7.364  33.738  32.940 1477.8751 08:36:39.44M
2018-03-27T18:31:10.348Z|I-OCEAN7-304-0616641|  23.85   7.364  33.737  32.939 1477.8734 08:36:44.51M
2018-03-27T18:31:15.415Z|I-OCEAN7-304-0616641|  23.72   7.364  33.736  32.939 1477.8693 08:36:49.57M
2018-03-27T18:31:20.477Z|I-OCEAN7-304-0616641|  23.77   7.364  33.693  32.892 1477.8129 08:36:54.64M
2018-03-27T18:31:25.542Z|I-OCEAN7-304-0616641|  23.77   7.364  33.721  32.922 1477.8510 08:36:59.70M
2018-03-27T18:31:30.608Z|I-OCEAN7-304-0616641|  23.77   7.365  33.722  32.923 1477.8527 08:37:04.76M
2018-03-27T18:31:35.673Z|I-OCEAN7-304-0616641|  23.76   7.364  33.722  32.924 1477.8534 08:37:09.82M
2018-03-27T18:31:40.739Z|I-OCEAN7-304-0616641|  23.77   7.364  33.713  32.913 1477.8401 08:37:14.89M
2018-03-27T18:31:45.805Z|I-OCEAN7-304-0616641|  23.77   7.364  33.713  32.913 1477.8398 08:37:19.95M
2018-03-27T18:31:50.866Z|I-OCEAN7-304-0616641|  23.78   7.364  33.773  32.978 1477.9210 08:37:25.04M
2018-03-27T18:31:55.935Z|I-OCEAN7-304-0616641|  23.78   7.365  33.773  32.978 1477.9220 08:37:30.10M