2018-03-27T18:26:01.644Z|I-OCEAN7-304-0616641|  23.86   7.364  33.706  32.906 1477.8326 08:31:35.78M
2018-03-27T18:26:06.708Z|I-OCEAN7-304-0616641|  23.86   7.363  33.732  32.935 1477.8654 08:31:40.84M
2018-03-27T18:26:11.772Z|I-OCEAN7-304-0616641|  23.86   7.363  33.703  32.904 1477.8257 08:31:45.91M
2018-03-27T18:26:16.885Z|I-OCEAN7-304-0616641|  23.84   7.363  33.727  32.930 1477.8585 08:31:50.97M
2018-03-27T18:26:21.904Z|I-OCEAN7-304-0616641|  23.79   7.363  33.703  32.904 1477.8241 08:31:56.10M
2018-03-27T18:26:26.967Z|I-OCEAN7-304-0616641|  23.84   7.363  33.703  32.904 1477.8258 08:32:01.12M
2018-03-27T18:26:32.030Z|I-OCEAN7-304-0616641|  23.86   7.364  33.703  32.904 1477.8269 08:32:06.18M
2018-03-27T18:26:37.099Z|I-OCEAN7-304-0616641|  23.86   7.363  33.703  32.904 1477.8263 08:32:11.25M
2018-03-27T18:26:42.161Z|I-OCEAN7-304-0616641|  23.86   7.364  33.708  32.909 1477.8331 08:32:16.31M
2018-03-27T18:26:47.227Z|I-OCEAN7-304-0616641|  23.86   7.364  33.702  32.901 1477.8263 08:32:21.37M
2018-03-27T18:26:52.295Z|I-OCEAN7-304-0616641|  23.79   7.365  33.701  32.900 1477.8247 08:32:26.44M
2018-03-27T18:26:57.358Z|I-OCEAN7-304-0616641|  23.86   7.365  33.739  32.941 1477.8787 08:32:31.51M