2018-03-27T18:22:03.586Z|I-OCEAN7-304-0616641|  23.91   7.363  33.681  32.880 1477.7950 08:27:37.71M
2018-03-27T18:22:08.650Z|I-OCEAN7-304-0616641|  23.91   7.363  33.712  32.914 1477.8372 08:27:42.78M
2018-03-27T18:22:13.715Z|I-OCEAN7-304-0616641|  23.84   7.363  33.712  32.914 1477.8378 08:27:47.84M
2018-03-27T18:22:18.779Z|I-OCEAN7-304-0616641|  23.90   7.363  33.721  32.923 1477.8514 08:27:52.90M
2018-03-27T18:22:23.845Z|I-OCEAN7-304-0616641|  23.86   7.363  33.701  32.901 1477.8229 08:27:57.97M
2018-03-27T18:22:28.911Z|I-OCEAN7-304-0616641|  23.86   7.363  33.712  32.913 1477.8369 08:28:03.05M
2018-03-27T18:22:33.975Z|I-OCEAN7-304-0616641|  23.92   7.363  33.710  32.912 1477.8362 08:28:08.12M
2018-03-27T18:22:39.039Z|I-OCEAN7-304-0616641|  23.92   7.363  33.665  32.863 1477.7755 08:28:13.18M
2018-03-27T18:22:44.107Z|I-OCEAN7-304-0616641|  23.92   7.363  33.626  32.820 1477.7219 08:28:18.24M
2018-03-27T18:22:49.171Z|I-OCEAN7-304-0616641|  23.88   7.363  33.584  32.775 1477.6648 08:28:23.31M
2018-03-27T18:22:54.235Z|I-OCEAN7-304-0616641|  23.86   7.363  33.612  32.805 1477.7025 08:28:28.37M
2018-03-27T18:22:59.300Z|I-OCEAN7-304-0616641|  23.91   7.363  33.619  32.813 1477.7130 08:28:33.43M