2018-03-27T18:20:02.285Z|I-OCEAN7-304-0616641|  23.92   7.363  33.693  32.892 1477.8125 08:25:36.41M
2018-03-27T18:20:07.347Z|I-OCEAN7-304-0616641|  23.92   7.363  33.718  32.921 1477.8468 08:25:41.48M
2018-03-27T18:20:12.157Z|I-OCEAN7-304-0616641|  23.94   7.363  33.709  32.910 1477.8337 08:25:46.54M
2018-03-27T18:20:17.218Z|I-OCEAN7-304-0616641|  23.94   7.363  33.755  32.961 1477.8965 08:25:51.35M
2018-03-27T18:20:22.286Z|I-OCEAN7-304-0616641|  23.98   7.363  33.755  32.961 1477.8960 08:25:56.41M
2018-03-27T18:20:27.349Z|I-OCEAN7-304-0616641|  23.93   7.363  33.723  32.925 1477.8517 08:26:01.48M
2018-03-27T18:20:32.415Z|I-OCEAN7-304-0616641|  23.91   7.363  33.701  32.902 1477.8234 08:26:06.54M
2018-03-27T18:20:37.481Z|I-OCEAN7-304-0616641|  23.99   7.365  33.702  32.900 1477.8302 08:26:11.61M
2018-03-27T18:20:42.545Z|I-OCEAN7-304-0616641|  23.90   7.364  33.670  32.867 1477.7839 08:26:16.67M
2018-03-27T18:20:47.610Z|I-OCEAN7-304-0616641|  23.89   7.364  33.660  32.856 1477.7697 08:26:21.73M
2018-03-27T18:20:52.672Z|I-OCEAN7-304-0616641|  23.89   7.364  33.687  32.886 1477.8068 08:26:26.80M
2018-03-27T18:20:57.740Z|I-OCEAN7-304-0616641|  23.89   7.364  33.661  32.857 1477.7706 08:26:31.86M