2018-03-27T18:18:00.985Z|I-OCEAN7-304-0616641|  23.93   7.364  33.665  32.862 1477.7778 08:23:35.11M
2018-03-27T18:18:06.048Z|I-OCEAN7-304-0616641|  23.94   7.364  33.746  32.949 1477.8871 08:23:40.18M
2018-03-27T18:18:11.112Z|I-OCEAN7-304-0616641|  23.94   7.364  33.689  32.888 1477.8109 08:23:45.24M
2018-03-27T18:18:16.179Z|I-OCEAN7-304-0616641|  23.94   7.364  33.689  32.887 1477.8093 08:23:50.30M
2018-03-27T18:18:21.245Z|I-OCEAN7-304-0616641|  23.94   7.366  33.688  32.886 1477.8131 08:23:55.37M
2018-03-27T18:18:26.308Z|I-OCEAN7-304-0616641|  23.94   7.365  33.744  32.946 1477.8851 08:24:00.43M
2018-03-27T18:18:31.375Z|I-OCEAN7-304-0616641|  23.94   7.364  33.718  32.919 1477.8497 08:24:05.49M
2018-03-27T18:18:36.440Z|I-OCEAN7-304-0616641|  23.94   7.364  33.661  32.858 1477.7727 08:24:10.56M
2018-03-27T18:18:41.502Z|I-OCEAN7-304-0616641|  23.95   7.364  33.689  32.888 1477.8093 08:24:15.62M
2018-03-27T18:18:46.565Z|I-OCEAN7-304-0616641|  23.95   7.363  33.699  32.899 1477.8215 08:24:20.68M
2018-03-27T18:18:51.635Z|I-OCEAN7-304-0616641|  23.95   7.363  33.699  32.900 1477.8223 08:24:25.75M
2018-03-27T18:18:56.699Z|I-OCEAN7-304-0616641|  23.96   7.363  33.727  32.930 1477.8593 08:24:30.81M