2018-03-27T18:11:01.623Z|I-OCEAN7-304-0616641| 24.02 7.364 33.728 32.930 1477.8645 08:16:35.72M 2018-03-27T18:11:06.691Z|I-OCEAN7-304-0616641| 24.02 7.364 33.728 32.930 1477.8644 08:16:40.78M 2018-03-27T18:11:11.757Z|I-OCEAN7-304-0616641| 24.01 7.364 33.771 32.977 1477.9210 08:16:45.85M 2018-03-27T18:11:16.821Z|I-OCEAN7-304-0616641| 24.01 7.364 33.725 32.926 1477.8595 08:16:50.91M 2018-03-27T18:11:21.887Z|I-OCEAN7-304-0616641| 24.02 7.364 33.730 32.932 1477.8680 08:16:56.00M 2018-03-27T18:11:26.952Z|I-OCEAN7-304-0616641| 24.12 7.365 33.703 32.903 1477.8339 08:17:01.06M 2018-03-27T18:11:32.019Z|I-OCEAN7-304-0616641| 24.04 7.365 33.742 32.945 1477.8850 08:17:06.13M 2018-03-27T18:11:37.082Z|I-OCEAN7-304-0616641| 24.08 7.364 33.712 32.913 1477.8442 08:17:11.19M 2018-03-27T18:11:41.886Z|I-OCEAN7-304-0616641| 24.02 7.364 33.740 32.943 1477.8816 08:17:16.25M 2018-03-27T18:11:46.952Z|I-OCEAN7-304-0616641| 24.09 7.364 33.740 32.943 1477.8821 08:17:21.06M 2018-03-27T18:11:51.756Z|I-OCEAN7-304-0616641| 24.04 7.364 33.762 32.967 1477.9106 08:17:26.13M 2018-03-27T18:11:56.820Z|I-OCEAN7-304-0616641| 24.05 7.364 33.762 32.967 1477.9089 08:17:30.91M