2018-03-27T18:11:01.623Z|I-OCEAN7-304-0616641|  24.02   7.364  33.728  32.930 1477.8645 08:16:35.72M
2018-03-27T18:11:06.691Z|I-OCEAN7-304-0616641|  24.02   7.364  33.728  32.930 1477.8644 08:16:40.78M
2018-03-27T18:11:11.757Z|I-OCEAN7-304-0616641|  24.01   7.364  33.771  32.977 1477.9210 08:16:45.85M
2018-03-27T18:11:16.821Z|I-OCEAN7-304-0616641|  24.01   7.364  33.725  32.926 1477.8595 08:16:50.91M
2018-03-27T18:11:21.887Z|I-OCEAN7-304-0616641|  24.02   7.364  33.730  32.932 1477.8680 08:16:56.00M
2018-03-27T18:11:26.952Z|I-OCEAN7-304-0616641|  24.12   7.365  33.703  32.903 1477.8339 08:17:01.06M
2018-03-27T18:11:32.019Z|I-OCEAN7-304-0616641|  24.04   7.365  33.742  32.945 1477.8850 08:17:06.13M
2018-03-27T18:11:37.082Z|I-OCEAN7-304-0616641|  24.08   7.364  33.712  32.913 1477.8442 08:17:11.19M
2018-03-27T18:11:41.886Z|I-OCEAN7-304-0616641|  24.02   7.364  33.740  32.943 1477.8816 08:17:16.25M
2018-03-27T18:11:46.952Z|I-OCEAN7-304-0616641|  24.09   7.364  33.740  32.943 1477.8821 08:17:21.06M
2018-03-27T18:11:51.756Z|I-OCEAN7-304-0616641|  24.04   7.364  33.762  32.967 1477.9106 08:17:26.13M
2018-03-27T18:11:56.820Z|I-OCEAN7-304-0616641|  24.05   7.364  33.762  32.967 1477.9089 08:17:30.91M