2018-03-27T18:09:00.324Z|I-OCEAN7-304-0616641|  24.09   7.360  33.727  32.933 1477.8539 08:14:34.42M
2018-03-27T18:09:05.391Z|I-OCEAN7-304-0616641|  24.08   7.360  33.689  32.891 1477.8009 08:14:39.48M
2018-03-27T18:09:10.454Z|I-OCEAN7-304-0616641|  24.08   7.360  33.667  32.868 1477.7722 08:14:44.55M
2018-03-27T18:09:15.518Z|I-OCEAN7-304-0616641|  24.08   7.360  33.693  32.895 1477.8076 08:14:49.61M
2018-03-27T18:09:20.585Z|I-OCEAN7-304-0616641|  24.07   7.361  33.693  32.895 1477.8099 08:14:54.67M
2018-03-27T18:09:25.653Z|I-OCEAN7-304-0616641|  24.13   7.362  33.694  32.895 1477.8136 08:14:59.74M
2018-03-27T18:09:30.454Z|I-OCEAN7-304-0616641|  24.09   7.362  33.762  32.969 1477.9059 08:15:04.81M
2018-03-27T18:09:35.517Z|I-OCEAN7-304-0616641|  24.09   7.363  33.762  32.968 1477.9066 08:15:09.61M
2018-03-27T18:09:40.582Z|I-OCEAN7-304-0616641|  24.09   7.363  33.748  32.953 1477.8895 08:15:14.67M
2018-03-27T18:09:45.647Z|I-OCEAN7-304-0616641|  24.08   7.364  33.761  32.966 1477.9081 08:15:19.74M
2018-03-27T18:09:50.712Z|I-OCEAN7-304-0616641|  24.08   7.364  33.761  32.966 1477.9088 08:15:24.80M
2018-03-27T18:09:55.780Z|I-OCEAN7-304-0616641|  24.08   7.364  33.761  32.965 1477.9098 08:15:29.87M