2018-03-27T18:07:04.091Z|I-OCEAN7-304-0616641| 24.03 7.363 33.720 32.921 1477.8510 08:12:38.19M 2018-03-27T18:07:09.154Z|I-OCEAN7-304-0616641| 24.11 7.364 33.720 32.922 1477.8542 08:12:43.25M 2018-03-27T18:07:14.220Z|I-OCEAN7-304-0616641| 24.10 7.364 33.735 32.938 1477.8746 08:12:48.31M 2018-03-27T18:07:19.285Z|I-OCEAN7-304-0616641| 24.14 7.364 33.736 32.938 1477.8774 08:12:53.38M 2018-03-27T18:07:24.349Z|I-OCEAN7-304-0616641| 24.14 7.363 33.752 32.957 1477.8942 08:12:58.44M 2018-03-27T18:07:29.415Z|I-OCEAN7-304-0616641| 24.14 7.363 33.753 32.958 1477.8958 08:13:03.50M 2018-03-27T18:07:34.480Z|I-OCEAN7-304-0616641| 24.14 7.363 33.725 32.928 1477.8586 08:13:08.57M 2018-03-27T18:07:39.544Z|I-OCEAN7-304-0616641| 24.05 7.363 33.725 32.928 1477.8562 08:13:13.63M 2018-03-27T18:07:44.611Z|I-OCEAN7-304-0616641| 24.05 7.362 33.727 32.930 1477.8575 08:13:18.69M 2018-03-27T18:07:49.674Z|I-OCEAN7-304-0616641| 24.12 7.362 33.751 32.957 1477.8905 08:13:23.76M 2018-03-27T18:07:54.736Z|I-OCEAN7-304-0616641| 24.07 7.361 33.751 32.957 1477.8890 08:13:28.82M 2018-03-27T18:07:59.802Z|I-OCEAN7-304-0616641| 24.07 7.361 33.761 32.968 1477.9008 08:13:33.88M