2018-03-27T18:07:04.091Z|I-OCEAN7-304-0616641|  24.03   7.363  33.720  32.921 1477.8510 08:12:38.19M
2018-03-27T18:07:09.154Z|I-OCEAN7-304-0616641|  24.11   7.364  33.720  32.922 1477.8542 08:12:43.25M
2018-03-27T18:07:14.220Z|I-OCEAN7-304-0616641|  24.10   7.364  33.735  32.938 1477.8746 08:12:48.31M
2018-03-27T18:07:19.285Z|I-OCEAN7-304-0616641|  24.14   7.364  33.736  32.938 1477.8774 08:12:53.38M
2018-03-27T18:07:24.349Z|I-OCEAN7-304-0616641|  24.14   7.363  33.752  32.957 1477.8942 08:12:58.44M
2018-03-27T18:07:29.415Z|I-OCEAN7-304-0616641|  24.14   7.363  33.753  32.958 1477.8958 08:13:03.50M
2018-03-27T18:07:34.480Z|I-OCEAN7-304-0616641|  24.14   7.363  33.725  32.928 1477.8586 08:13:08.57M
2018-03-27T18:07:39.544Z|I-OCEAN7-304-0616641|  24.05   7.363  33.725  32.928 1477.8562 08:13:13.63M
2018-03-27T18:07:44.611Z|I-OCEAN7-304-0616641|  24.05   7.362  33.727  32.930 1477.8575 08:13:18.69M
2018-03-27T18:07:49.674Z|I-OCEAN7-304-0616641|  24.12   7.362  33.751  32.957 1477.8905 08:13:23.76M
2018-03-27T18:07:54.736Z|I-OCEAN7-304-0616641|  24.07   7.361  33.751  32.957 1477.8890 08:13:28.82M
2018-03-27T18:07:59.802Z|I-OCEAN7-304-0616641|  24.07   7.361  33.761  32.968 1477.9008 08:13:33.88M