2018-03-27T18:05:02.789Z|I-OCEAN7-304-0616641|  24.10   7.362  33.817  33.028 1477.9788 08:10:36.87M
2018-03-27T18:05:07.853Z|I-OCEAN7-304-0616641|  24.14   7.362  33.722  32.925 1477.8528 08:10:41.93M
2018-03-27T18:05:12.920Z|I-OCEAN7-304-0616641|  24.15   7.363  33.760  32.966 1477.9056 08:10:47.01M
2018-03-27T18:05:17.982Z|I-OCEAN7-304-0616641|  24.12   7.363  33.720  32.922 1477.8500 08:10:52.08M
2018-03-27T18:05:23.047Z|I-OCEAN7-304-0616641|  24.12   7.363  33.720  32.923 1477.8510 08:10:57.14M
2018-03-27T18:05:28.115Z|I-OCEAN7-304-0616641|  24.10   7.363  33.720  32.923 1477.8517 08:11:02.20M
2018-03-27T18:05:33.179Z|I-OCEAN7-304-0616641|  24.14   7.363  33.784  32.991 1477.9386 08:11:07.27M
2018-03-27T18:05:38.244Z|I-OCEAN7-304-0616641|  24.08   7.363  33.821  33.031 1477.9893 08:11:12.33M
2018-03-27T18:05:43.307Z|I-OCEAN7-304-0616641|  24.10   7.364  33.784  32.991 1477.9390 08:11:17.40M
2018-03-27T18:05:48.372Z|I-OCEAN7-304-0616641|  24.10   7.361  33.776  32.984 1477.9219 08:11:22.46M
2018-03-27T18:05:53.440Z|I-OCEAN7-304-0616641|  24.10   7.361  33.775  32.984 1477.9197 08:11:27.52M
2018-03-27T18:05:58.504Z|I-OCEAN7-304-0616641|  24.12   7.361  33.761  32.968 1477.9011 08:11:32.59M