2018-03-27T18:02:00.705Z|I-OCEAN7-304-0616641|  24.16   7.361  33.716  32.920 1477.8436 08:07:34.78M
2018-03-27T18:02:05.772Z|I-OCEAN7-304-0616641|  24.16   7.361  33.770  32.977 1477.9156 08:07:39.84M
2018-03-27T18:02:10.834Z|I-OCEAN7-304-0616641|  24.14   7.361  33.775  32.984 1477.9218 08:07:44.90M
2018-03-27T18:02:15.901Z|I-OCEAN7-304-0616641|  24.14   7.361  33.776  32.985 1477.9232 08:07:49.97M
2018-03-27T18:02:20.968Z|I-OCEAN7-304-0616641|  24.14   7.361  33.722  32.926 1477.8494 08:07:55.05M
2018-03-27T18:02:26.034Z|I-OCEAN7-304-0616641|  24.14   7.361  33.764  32.971 1477.9061 08:08:00.12M
2018-03-27T18:02:31.096Z|I-OCEAN7-304-0616641|  24.23   7.362  33.711  32.914 1477.8373 08:08:05.18M
2018-03-27T18:02:36.161Z|I-OCEAN7-304-0616641|  24.17   7.362  33.710  32.913 1477.8362 08:08:10.24M
2018-03-27T18:02:41.225Z|I-OCEAN7-304-0616641|  24.17   7.362  33.673  32.872 1477.7864 08:08:15.31M
2018-03-27T18:02:46.292Z|I-OCEAN7-304-0616641|  24.17   7.362  33.749  32.954 1477.8896 08:08:20.37M
2018-03-27T18:02:51.357Z|I-OCEAN7-304-0616641|  24.17   7.363  33.707  32.909 1477.8347 08:08:25.44M
2018-03-27T18:02:56.423Z|I-OCEAN7-304-0616641|  24.17   7.363  33.717  32.918 1477.8480 08:08:30.50M