2018-03-27T18:00:04.208Z|I-OCEAN7-304-0616641|  24.18   7.365  33.619  32.811 1477.7219 08:05:38.29M
2018-03-27T18:00:09.274Z|I-OCEAN7-304-0616641|  24.18   7.365  33.686  32.884 1477.8124 08:05:43.35M
2018-03-27T18:00:14.338Z|I-OCEAN7-304-0616641|  24.18   7.365  33.714  32.914 1477.8494 08:05:48.41M
2018-03-27T18:00:19.405Z|I-OCEAN7-304-0616641|  24.18   7.365  33.713  32.913 1477.8486 08:05:53.47M
2018-03-27T18:00:24.469Z|I-OCEAN7-304-0616641|  24.19   7.365  33.730  32.931 1477.8710 08:05:58.54M
2018-03-27T18:00:29.536Z|I-OCEAN7-304-0616641|  24.10   7.365  33.698  32.897 1477.8269 08:06:03.60M
2018-03-27T18:00:34.600Z|I-OCEAN7-304-0616641|  24.18   7.365  33.708  32.907 1477.8405 08:06:08.67M
2018-03-27T18:00:39.664Z|I-OCEAN7-304-0616641|  24.16   7.365  33.693  32.891 1477.8202 08:06:13.73M
2018-03-27T18:00:44.730Z|I-OCEAN7-304-0616641|  24.16   7.365  33.734  32.936 1477.8765 08:06:18.79M
2018-03-27T18:00:49.795Z|I-OCEAN7-304-0616641|  24.19   7.365  33.735  32.936 1477.8771 08:06:23.86M
2018-03-27T18:00:54.859Z|I-OCEAN7-304-0616641|  24.19   7.365  33.747  32.950 1477.8938 08:06:28.92M
2018-03-27T18:00:59.925Z|I-OCEAN7-304-0616641|  24.18   7.365  33.726  32.927 1477.8668 08:06:34.01M