2018-03-27T17:58:02.907Z|I-OCEAN7-304-0616641|  24.21   7.364  33.730  32.933 1477.8695 08:03:36.97M
2018-03-27T17:58:07.969Z|I-OCEAN7-304-0616641|  24.20   7.364  33.736  32.939 1477.8763 08:03:42.05M
2018-03-27T17:58:13.036Z|I-OCEAN7-304-0616641|  24.20   7.363  33.736  32.940 1477.8755 08:03:47.11M
2018-03-27T17:58:18.103Z|I-OCEAN7-304-0616641|  24.19   7.363  33.729  32.932 1477.8647 08:03:52.17M
2018-03-27T17:58:23.168Z|I-OCEAN7-304-0616641|  24.27   7.363  33.728  32.931 1477.8641 08:03:57.24M
2018-03-27T17:58:28.232Z|I-OCEAN7-304-0616641|  24.20   7.363  33.702  32.903 1477.8282 08:04:02.30M
2018-03-27T17:58:33.300Z|I-OCEAN7-304-0616641|  24.20   7.363  33.667  32.865 1477.7804 08:04:07.37M
2018-03-27T17:58:38.362Z|I-OCEAN7-304-0616641|  24.15   7.363  33.695  32.896 1477.8182 08:04:12.43M
2018-03-27T17:58:43.431Z|I-OCEAN7-304-0616641|  24.15   7.363  33.695  32.896 1477.8176 08:04:17.49M
2018-03-27T17:58:48.494Z|I-OCEAN7-304-0616641|  24.15   7.363  33.724  32.927 1477.8568 08:04:22.56M
2018-03-27T17:58:53.559Z|I-OCEAN7-304-0616641|  24.15   7.362  33.700  32.901 1477.8236 08:04:27.62M
2018-03-27T17:58:58.623Z|I-OCEAN7-304-0616641|  24.20   7.362  33.707  32.908 1477.8334 08:04:32.69M