2018-03-27T17:58:02.907Z|I-OCEAN7-304-0616641| 24.21 7.364 33.730 32.933 1477.8695 08:03:36.97M 2018-03-27T17:58:07.969Z|I-OCEAN7-304-0616641| 24.20 7.364 33.736 32.939 1477.8763 08:03:42.05M 2018-03-27T17:58:13.036Z|I-OCEAN7-304-0616641| 24.20 7.363 33.736 32.940 1477.8755 08:03:47.11M 2018-03-27T17:58:18.103Z|I-OCEAN7-304-0616641| 24.19 7.363 33.729 32.932 1477.8647 08:03:52.17M 2018-03-27T17:58:23.168Z|I-OCEAN7-304-0616641| 24.27 7.363 33.728 32.931 1477.8641 08:03:57.24M 2018-03-27T17:58:28.232Z|I-OCEAN7-304-0616641| 24.20 7.363 33.702 32.903 1477.8282 08:04:02.30M 2018-03-27T17:58:33.300Z|I-OCEAN7-304-0616641| 24.20 7.363 33.667 32.865 1477.7804 08:04:07.37M 2018-03-27T17:58:38.362Z|I-OCEAN7-304-0616641| 24.15 7.363 33.695 32.896 1477.8182 08:04:12.43M 2018-03-27T17:58:43.431Z|I-OCEAN7-304-0616641| 24.15 7.363 33.695 32.896 1477.8176 08:04:17.49M 2018-03-27T17:58:48.494Z|I-OCEAN7-304-0616641| 24.15 7.363 33.724 32.927 1477.8568 08:04:22.56M 2018-03-27T17:58:53.559Z|I-OCEAN7-304-0616641| 24.15 7.362 33.700 32.901 1477.8236 08:04:27.62M 2018-03-27T17:58:58.623Z|I-OCEAN7-304-0616641| 24.20 7.362 33.707 32.908 1477.8334 08:04:32.69M