2018-03-27T17:56:01.348Z|I-OCEAN7-304-0616641|  24.18   7.366  33.770  32.973 1477.9294 08:01:35.41M
2018-03-27T17:56:06.412Z|I-OCEAN7-304-0616641|  24.26   7.367  33.732  32.932 1477.8806 08:01:40.47M
2018-03-27T17:56:11.476Z|I-OCEAN7-304-0616641|  24.17   7.366  33.759  32.961 1477.9139 08:01:45.54M
2018-03-27T17:56:16.544Z|I-OCEAN7-304-0616641|  24.24   7.366  33.753  32.955 1477.9048 08:01:50.60M
2018-03-27T17:56:21.607Z|I-OCEAN7-304-0616641|  24.19   7.364  33.726  32.927 1477.8641 08:01:55.67M
2018-03-27T17:56:26.671Z|I-OCEAN7-304-0616641|  24.21   7.364  33.759  32.963 1477.9092 08:02:00.73M
2018-03-27T17:56:31.736Z|I-OCEAN7-304-0616641|  24.21   7.364  33.759  32.963 1477.9093 08:02:05.79M
2018-03-27T17:56:36.800Z|I-OCEAN7-304-0616641|  24.21   7.364  33.753  32.957 1477.8999 08:02:10.86M
2018-03-27T17:56:41.869Z|I-OCEAN7-304-0616641|  24.21   7.363  33.752  32.956 1477.8975 08:02:15.92M
2018-03-27T17:56:46.932Z|I-OCEAN7-304-0616641|  24.16   7.363  33.703  32.904 1477.8302 08:02:21.01M
2018-03-27T17:56:51.996Z|I-OCEAN7-304-0616641|  24.20   7.363  33.703  32.903 1477.8315 08:02:26.07M
2018-03-27T17:56:57.063Z|I-OCEAN7-304-0616641|  24.20   7.364  33.703  32.903 1477.8330 08:02:31.13M