2018-03-27T17:54:00.049Z|I-OCEAN7-304-0616641|  24.30   7.364  33.743  32.945 1477.8888 07:59:34.11M
2018-03-27T17:54:05.110Z|I-OCEAN7-304-0616641|  24.25   7.364  33.685  32.883 1477.8092 07:59:39.18M
2018-03-27T17:54:10.177Z|I-OCEAN7-304-0616641|  24.25   7.364  33.754  32.958 1477.9022 07:59:44.24M
2018-03-27T17:54:14.980Z|I-OCEAN7-304-0616641|  24.23   7.364  33.727  32.929 1477.8643 07:59:49.30M
2018-03-27T17:54:20.044Z|I-OCEAN7-304-0616641|  24.22   7.363  33.718  32.920 1477.8521 07:59:54.11M
2018-03-27T17:54:25.111Z|I-OCEAN7-304-0616641|  24.22   7.363  33.720  32.922 1477.8550 07:59:59.17M
2018-03-27T17:54:30.175Z|I-OCEAN7-304-0616641|  24.26   7.364  33.721  32.923 1477.8566 08:00:04.24M
2018-03-27T17:54:35.239Z|I-OCEAN7-304-0616641|  24.26   7.364  33.750  32.954 1477.8967 08:00:09.30M
2018-03-27T17:54:40.305Z|I-OCEAN7-304-0616641|  24.26   7.364  33.749  32.953 1477.8965 08:00:14.36M
2018-03-27T17:54:45.370Z|I-OCEAN7-304-0616641|  24.23   7.364  33.751  32.955 1477.8993 08:00:19.43M
2018-03-27T17:54:50.435Z|I-OCEAN7-304-0616641|  24.23   7.364  33.724  32.926 1477.8628 08:00:24.49M
2018-03-27T17:54:55.500Z|I-OCEAN7-304-0616641|  24.22   7.364  33.725  32.926 1477.8639 08:00:29.56M