2018-03-27T17:52:03.548Z|I-OCEAN7-304-0616641|  24.27   7.366  33.736  32.937 1477.8851 07:57:37.60M
2018-03-27T17:52:08.616Z|I-OCEAN7-304-0616641|  24.27   7.367  33.736  32.936 1477.8867 07:57:42.66M
2018-03-27T17:52:13.682Z|I-OCEAN7-304-0616641|  24.28   7.367  33.711  32.908 1477.8528 07:57:47.73M
2018-03-27T17:52:18.745Z|I-OCEAN7-304-0616641|  24.19   7.365  33.761  32.965 1477.9130 07:57:52.79M
2018-03-27T17:52:23.809Z|I-OCEAN7-304-0616641|  24.24   7.364  33.782  32.988 1477.9413 07:57:57.85M
2018-03-27T17:52:28.876Z|I-OCEAN7-304-0616641|  24.16   7.364  33.783  32.989 1477.9399 07:58:02.92M
2018-03-27T17:52:33.939Z|I-OCEAN7-304-0616641|  24.24   7.364  33.778  32.984 1477.9343 07:58:08.00M
2018-03-27T17:52:39.004Z|I-OCEAN7-304-0616641|  24.24   7.364  33.743  32.946 1477.8865 07:58:13.06M
2018-03-27T17:52:44.069Z|I-OCEAN7-304-0616641|  24.18   7.364  33.742  32.946 1477.8845 07:58:18.13M
2018-03-27T17:52:49.133Z|I-OCEAN7-304-0616641|  24.17   7.363  33.747  32.952 1477.8906 07:58:23.19M
2018-03-27T17:52:54.201Z|I-OCEAN7-304-0616641|  24.17   7.363  33.742  32.946 1477.8838 07:58:28.25M
2018-03-27T17:52:59.263Z|I-OCEAN7-304-0616641|  24.23   7.364  33.770  32.976 1477.9237 07:58:33.32M