2018-03-27T17:49:01.987Z|I-OCEAN7-304-0616641|  24.28   7.366  33.745  32.946 1477.8955 07:54:36.04M
2018-03-27T17:49:07.053Z|I-OCEAN7-304-0616641|  24.28   7.366  33.744  32.945 1477.8940 07:54:41.10M
2018-03-27T17:49:12.118Z|I-OCEAN7-304-0616641|  24.28   7.366  33.733  32.934 1477.8789 07:54:46.17M
2018-03-27T17:49:17.181Z|I-OCEAN7-304-0616641|  24.25   7.365  33.722  32.922 1477.8632 07:54:51.23M
2018-03-27T17:49:22.246Z|I-OCEAN7-304-0616641|  24.25   7.365  33.721  32.921 1477.8606 07:54:56.29M
2018-03-27T17:49:27.312Z|I-OCEAN7-304-0616641|  24.24   7.364  33.721  32.921 1477.8586 07:55:01.36M
2018-03-27T17:49:32.380Z|I-OCEAN7-304-0616641|  24.28   7.364  33.754  32.958 1477.9038 07:55:06.42M
2018-03-27T17:49:37.443Z|I-OCEAN7-304-0616641|  24.26   7.364  33.715  32.916 1477.8496 07:55:11.49M
2018-03-27T17:49:42.507Z|I-OCEAN7-304-0616641|  24.30   7.363  33.739  32.942 1477.8805 07:55:16.55M
2018-03-27T17:49:47.573Z|I-OCEAN7-304-0616641|  24.32   7.363  33.739  32.943 1477.8802 07:55:21.61M
2018-03-27T17:49:52.637Z|I-OCEAN7-304-0616641|  24.27   7.363  33.782  32.989 1477.9376 07:55:26.68M
2018-03-27T17:49:57.706Z|I-OCEAN7-304-0616641|  24.27   7.363  33.776  32.982 1477.9298 07:55:31.74M