2018-03-27T17:47:02.249Z|I-OCEAN7-304-0616641|  24.31   7.367  33.715  32.912 1477.8590 07:52:36.29M
2018-03-27T17:47:07.315Z|I-OCEAN7-304-0616641|  24.31   7.367  33.715  32.913 1477.8597 07:52:41.35M
2018-03-27T17:47:12.118Z|I-OCEAN7-304-0616641|  24.37   7.368  33.697  32.893 1477.8379 07:52:46.42M
2018-03-27T17:47:17.186Z|I-OCEAN7-304-0616641|  24.31   7.368  33.697  32.892 1477.8378 07:52:51.23M
2018-03-27T17:47:22.248Z|I-OCEAN7-304-0616641|  24.33   7.367  33.732  32.932 1477.8832 07:52:56.29M
2018-03-27T17:47:27.315Z|I-OCEAN7-304-0616641|  24.28   7.367  33.732  32.932 1477.8820 07:53:01.35M
2018-03-27T17:47:32.381Z|I-OCEAN7-304-0616641|  24.34   7.367  33.753  32.954 1477.9111 07:53:06.42M
2018-03-27T17:47:37.186Z|I-OCEAN7-304-0616641|  24.26   7.367  33.729  32.928 1477.8768 07:53:11.48M
2018-03-27T17:47:42.248Z|I-OCEAN7-304-0616641|  24.35   7.366  33.760  32.962 1477.9186 07:53:16.29M
2018-03-27T17:47:47.056Z|I-OCEAN7-304-0616641|  24.30   7.366  33.759  32.961 1477.9170 07:53:21.35M
2018-03-27T17:47:52.118Z|I-OCEAN7-304-0616641|  24.32   7.366  33.709  32.907 1477.8489 07:53:26.17M
2018-03-27T17:47:57.184Z|I-OCEAN7-304-0616641|  24.32   7.366  33.709  32.907 1477.8484 07:53:31.23M