2018-03-27T17:45:01.208Z|I-OCEAN7-304-0616641|  24.38   7.361  33.773  32.981 1477.9225 07:50:35.24M
2018-03-27T17:45:06.273Z|I-OCEAN7-304-0616641|  24.36   7.362  33.772  32.979 1477.9230 07:50:40.31M
2018-03-27T17:45:11.339Z|I-OCEAN7-304-0616641|  24.36   7.362  33.757  32.962 1477.9034 07:50:45.37M
2018-03-27T17:45:16.405Z|I-OCEAN7-304-0616641|  24.36   7.363  33.774  32.981 1477.9291 07:50:50.44M
2018-03-27T17:45:21.467Z|I-OCEAN7-304-0616641|  24.33   7.364  33.743  32.946 1477.8885 07:50:55.50M
2018-03-27T17:45:26.533Z|I-OCEAN7-304-0616641|  24.34   7.365  33.743  32.945 1477.8900 07:51:00.56M
2018-03-27T17:45:31.597Z|I-OCEAN7-304-0616641|  24.28   7.364  33.743  32.946 1477.8866 07:51:05.63M
2018-03-27T17:45:36.665Z|I-OCEAN7-304-0616641|  24.34   7.363  33.719  32.921 1477.8544 07:51:10.69M
2018-03-27T17:45:41.468Z|I-OCEAN7-304-0616641|  24.30   7.363  33.711  32.912 1477.8424 07:51:15.76M
2018-03-27T17:45:46.533Z|I-OCEAN7-304-0616641|  24.34   7.363  33.758  32.964 1477.9078 07:51:20.57M
2018-03-27T17:45:51.598Z|I-OCEAN7-304-0616641|  24.34   7.363  33.737  32.940 1477.8790 07:51:25.63M
2018-03-27T17:45:56.662Z|I-OCEAN7-304-0616641|  24.28   7.363  33.737  32.940 1477.8788 07:51:30.69M