2018-03-27T17:43:00.687Z|I-OCEAN7-304-0616641|  24.32   7.368  33.694  32.890 1477.8330 07:48:34.71M
2018-03-27T17:43:05.751Z|I-OCEAN7-304-0616641|  24.36   7.367  33.706  32.903 1477.8491 07:48:39.77M
2018-03-27T17:43:10.559Z|I-OCEAN7-304-0616641|  24.40   7.367  33.707  32.904 1477.8510 07:48:44.83M
2018-03-27T17:43:15.623Z|I-OCEAN7-304-0616641|  24.40   7.367  33.686  32.882 1477.8219 07:48:49.65M
2018-03-27T17:43:20.687Z|I-OCEAN7-304-0616641|  24.40   7.367  33.714  32.912 1477.8596 07:48:54.71M
2018-03-27T17:43:25.751Z|I-OCEAN7-304-0616641|  24.35   7.367  33.714  32.911 1477.8577 07:48:59.77M
2018-03-27T17:43:30.818Z|I-OCEAN7-304-0616641|  24.36   7.367  33.719  32.918 1477.8650 07:49:04.84M
2018-03-27T17:43:35.623Z|I-OCEAN7-304-0616641|  24.36   7.366  33.720  32.919 1477.8654 07:49:09.90M
2018-03-27T17:43:40.428Z|I-OCEAN7-304-0616641|  24.36   7.366  33.720  32.919 1477.8638 07:49:14.71M
2018-03-27T17:43:45.491Z|I-OCEAN7-304-0616641|  24.36   7.366  33.709  32.907 1477.8480 07:49:19.52M
2018-03-27T17:43:50.556Z|I-OCEAN7-304-0616641|  24.36   7.366  33.743  32.945 1477.8947 07:49:24.58M
2018-03-27T17:43:55.621Z|I-OCEAN7-304-0616641|  24.35   7.365  33.743  32.945 1477.8932 07:49:29.65M