2018-03-27T17:41:04.451Z|I-OCEAN7-304-0616641|  24.41   7.364  33.748  32.952 1477.8969 07:46:38.47M
2018-03-27T17:41:09.518Z|I-OCEAN7-304-0616641|  24.41   7.364  33.712  32.913 1477.8494 07:46:43.54M
2018-03-27T17:41:14.581Z|I-OCEAN7-304-0616641|  24.39   7.364  33.713  32.913 1477.8494 07:46:48.60M
2018-03-27T17:41:19.649Z|I-OCEAN7-304-0616641|  24.39   7.365  33.713  32.913 1477.8507 07:46:53.66M
2018-03-27T17:41:24.712Z|I-OCEAN7-304-0616641|  24.37   7.365  33.773  32.978 1477.9319 07:46:58.73M
2018-03-27T17:41:29.779Z|I-OCEAN7-304-0616641|  24.37   7.365  33.764  32.968 1477.9194 07:47:03.79M
2018-03-27T17:41:34.841Z|I-OCEAN7-304-0616641|  24.39   7.365  33.749  32.952 1477.8990 07:47:08.86M
2018-03-27T17:41:39.904Z|I-OCEAN7-304-0616641|  24.39   7.365  33.747  32.950 1477.8977 07:47:13.92M
2018-03-27T17:41:44.970Z|I-OCEAN7-304-0616641|  24.39   7.365  33.747  32.949 1477.8962 07:47:19.00M
2018-03-27T17:41:50.034Z|I-OCEAN7-304-0616641|  24.39   7.365  33.746  32.949 1477.8965 07:47:24.07M
2018-03-27T17:41:55.101Z|I-OCEAN7-304-0616641|  24.39   7.365  33.745  32.947 1477.8964 07:47:29.13M