2018-03-27T17:36:00.809Z|I-OCEAN7-304-0616641|  24.52   7.363  33.774  32.980 1477.9305 07:41:34.81M
2018-03-27T17:36:05.876Z|I-OCEAN7-304-0616641|  24.51   7.363  33.774  32.980 1477.9314 07:41:39.87M
2018-03-27T17:36:10.938Z|I-OCEAN7-304-0616641|  24.43   7.364  33.764  32.969 1477.9177 07:41:44.94M
2018-03-27T17:36:16.004Z|I-OCEAN7-304-0616641|  24.43   7.364  33.763  32.968 1477.9180 07:41:50.02M
2018-03-27T17:36:21.069Z|I-OCEAN7-304-0616641|  24.51   7.364  33.784  32.990 1477.9491 07:41:55.08M
2018-03-27T17:36:26.134Z|I-OCEAN7-304-0616641|  24.51   7.365  33.785  32.990 1477.9501 07:42:00.15M
2018-03-27T17:36:31.200Z|I-OCEAN7-304-0616641|  24.51   7.365  33.777  32.982 1477.9403 07:42:05.21M
2018-03-27T17:36:36.266Z|I-OCEAN7-304-0616641|  24.44   7.365  33.776  32.980 1477.9368 07:42:10.28M
2018-03-27T17:36:41.329Z|I-OCEAN7-304-0616641|  24.49   7.365  33.788  32.994 1477.9552 07:42:15.34M
2018-03-27T17:36:46.394Z|I-OCEAN7-304-0616641|  24.49   7.365  33.798  33.004 1477.9697 07:42:20.40M
2018-03-27T17:36:51.460Z|I-OCEAN7-304-0616641|  24.48   7.366  33.801  33.007 1477.9749 07:42:25.47M
2018-03-27T17:36:56.526Z|I-OCEAN7-304-0616641|  24.48   7.365  33.800  33.007 1477.9701 07:42:30.53M