2018-03-27T17:34:04.837Z|I-OCEAN7-304-0616641|  24.50   7.368  33.751  32.951 1477.9130 07:39:38.83M
2018-03-27T17:34:09.899Z|I-OCEAN7-304-0616641|  24.56   7.368  33.712  32.909 1477.8618 07:39:43.89M
2018-03-27T17:34:14.705Z|I-OCEAN7-304-0616641|  24.46   7.368  33.712  32.909 1477.8591 07:39:48.95M
2018-03-27T17:34:19.770Z|I-OCEAN7-304-0616641|  24.50   7.367  33.711  32.908 1477.8577 07:39:53.76M
2018-03-27T17:34:24.837Z|I-OCEAN7-304-0616641|  24.50   7.367  33.730  32.929 1477.8831 07:39:58.83M
2018-03-27T17:34:29.900Z|I-OCEAN7-304-0616641|  24.49   7.367  33.782  32.985 1477.9525 07:40:03.89M
2018-03-27T17:34:34.963Z|I-OCEAN7-304-0616641|  24.46   7.367  33.751  32.952 1477.9099 07:40:08.96M
2018-03-27T17:34:40.031Z|I-OCEAN7-304-0616641|  24.48   7.367  33.743  32.944 1477.8999 07:40:14.04M
2018-03-27T17:34:45.094Z|I-OCEAN7-304-0616641|  24.47   7.367  33.769  32.971 1477.9331 07:40:19.11M
2018-03-27T17:34:50.159Z|I-OCEAN7-304-0616641|  24.46   7.366  33.769  32.971 1477.9323 07:40:24.17M
2018-03-27T17:34:54.963Z|I-OCEAN7-304-0616641|  24.43   7.366  33.769  32.972 1477.9319 07:40:29.23M