2018-03-27T17:32:03.535Z|I-OCEAN7-304-0616641|  24.50   7.364  33.789  32.996 1477.9541 07:37:37.53M
2018-03-27T17:32:08.601Z|I-OCEAN7-304-0616641|  24.43   7.364  33.799  33.007 1477.9652 07:37:42.59M
2018-03-27T17:32:13.665Z|I-OCEAN7-304-0616641|  24.54   7.364  33.801  33.010 1477.9696 07:37:47.66M
2018-03-27T17:32:18.729Z|I-OCEAN7-304-0616641|  24.50   7.364  33.801  33.009 1477.9691 07:37:52.72M
2018-03-27T17:32:23.795Z|I-OCEAN7-304-0616641|  24.50   7.364  33.748  32.951 1477.8972 07:37:57.78M
2018-03-27T17:32:28.857Z|I-OCEAN7-304-0616641|  24.53   7.364  33.739  32.942 1477.8862 07:38:02.85M
2018-03-27T17:32:33.924Z|I-OCEAN7-304-0616641|  24.53   7.364  33.738  32.940 1477.8850 07:38:07.91M
2018-03-27T17:32:38.989Z|I-OCEAN7-304-0616641|  24.53   7.364  33.750  32.953 1477.9015 07:38:13.98M
2018-03-27T17:32:44.054Z|I-OCEAN7-304-0616641|  24.53   7.364  33.739  32.942 1477.8876 07:38:18.06M
2018-03-27T17:32:49.119Z|I-OCEAN7-304-0616641|  24.53   7.364  33.707  32.907 1477.8450 07:38:23.12M
2018-03-27T17:32:54.185Z|I-OCEAN7-304-0616641|  24.49   7.365  33.708  32.907 1477.8452 07:38:28.19M
2018-03-27T17:32:59.251Z|I-OCEAN7-304-0616641|  24.49   7.365  33.703  32.902 1477.8398 07:38:33.25M