2018-03-27T17:30:02.493Z|I-OCEAN7-304-0616641|  24.52   7.363  33.801  33.010 1477.9667 07:35:36.48M
2018-03-27T17:30:07.559Z|I-OCEAN7-304-0616641|  24.53   7.368  33.801  33.005 1477.9813 07:35:41.54M
2018-03-27T17:30:12.626Z|I-OCEAN7-304-0616641|  24.53   7.368  33.776  32.977 1477.9473 07:35:46.61M
2018-03-27T17:30:17.688Z|I-OCEAN7-304-0616641|  24.50   7.369  33.776  32.977 1477.9481 07:35:51.68M
2018-03-27T17:30:22.494Z|I-OCEAN7-304-0616641|  24.51   7.369  33.776  32.977 1477.9498 07:35:56.74M
2018-03-27T17:30:27.558Z|I-OCEAN7-304-0616641|  24.51   7.369  33.777  32.978 1477.9519 07:36:01.55M
2018-03-27T17:30:32.626Z|I-OCEAN7-304-0616641|  24.51   7.369  33.795  32.998 1477.9769 07:36:06.61M
2018-03-27T17:30:37.690Z|I-OCEAN7-304-0616641|  24.45   7.369  33.837  33.043 1478.0321 07:36:11.68M
2018-03-27T17:30:42.753Z|I-OCEAN7-304-0616641|  24.51   7.369  33.784  32.985 1477.9620 07:36:16.74M
2018-03-27T17:30:47.560Z|I-OCEAN7-304-0616641|  24.51   7.369  33.750  32.949 1477.9155 07:36:21.80M
2018-03-27T17:30:52.622Z|I-OCEAN7-304-0616641|  24.50   7.369  33.751  32.950 1477.9153 07:36:26.61M
2018-03-27T17:30:57.686Z|I-OCEAN7-304-0616641|  24.49   7.369  33.751  32.950 1477.9147 07:36:31.67M