2018-03-27T17:28:00.934Z|I-OCEAN7-304-0616641|  24.45   7.365  33.735  32.937 1477.8822 07:33:34.91M
2018-03-27T17:28:05.999Z|I-OCEAN7-304-0616641|  24.56   7.365  33.736  32.937 1477.8859 07:33:39.97M
2018-03-27T17:28:11.065Z|I-OCEAN7-304-0616641|  24.50   7.365  33.768  32.971 1477.9287 07:33:45.06M
2018-03-27T17:28:16.128Z|I-OCEAN7-304-0616641|  24.58   7.366  33.740  32.941 1477.8927 07:33:50.12M
2018-03-27T17:28:21.194Z|I-OCEAN7-304-0616641|  24.53   7.366  33.739  32.940 1477.8923 07:33:55.18M
2018-03-27T17:28:26.259Z|I-OCEAN7-304-0616641|  24.57   7.366  33.743  32.944 1477.8992 07:34:00.25M
2018-03-27T17:28:31.322Z|I-OCEAN7-304-0616641|  24.55   7.366  33.783  32.987 1477.9537 07:34:05.31M
2018-03-27T17:28:36.387Z|I-OCEAN7-304-0616641|  24.55   7.367  33.775  32.978 1477.9427 07:34:10.37M
2018-03-27T17:28:41.454Z|I-OCEAN7-304-0616641|  24.55   7.367  33.738  32.938 1477.8920 07:34:15.44M
2018-03-27T17:28:46.520Z|I-OCEAN7-304-0616641|  24.55   7.366  33.738  32.938 1477.8914 07:34:20.50M
2018-03-27T17:28:51.584Z|I-OCEAN7-304-0616641|  24.44   7.366  33.785  32.989 1477.9528 07:34:25.57M
2018-03-27T17:28:56.650Z|I-OCEAN7-304-0616641|  24.51   7.366  33.794  32.999 1477.9668 07:34:30.63M