2018-03-27T17:26:04.699Z|I-OCEAN7-304-0616641|
  24.59   7.368  33.756  32.956 1477.9230 07:31:38.69M
2018-03-27T17:26:09.763Z|I-OCEAN7-304-0616641|  24.50   7.369  33.783  32.985 1477.9578 07:31:43.73M
2018-03-27T17:26:14.829Z|I-OCEAN7-304-0616641|  24.56   7.369  33.783  32.985 1477.9594 07:31:48.80M
2018-03-27T17:26:19.893Z|I-OCEAN7-304-0616641|  24.51   7.369  33.779  32.980 1477.9535 07:31:53.86M
2018-03-27T17:26:24.960Z|I-OCEAN7-304-0616641|  24.56   7.365  33.805  33.011 1477.9795 07:31:58.93M
2018-03-27T17:26:30.023Z|I-OCEAN7-304-0616641|  24.64   7.365  33.771  32.976 1477.9343 07:32:04.01M
2018-03-27T17:26:35.088Z|I-OCEAN7-304-0616641|  24.64   7.365  33.724  32.924 1477.8695 07:32:09.07M
2018-03-27T17:26:40.154Z|I-OCEAN7-304-0616641|  24.64   7.365  33.723  32.924 1477.8685 07:32:14.14M
2018-03-27T17:26:45.217Z|I-OCEAN7-304-0616641|  24.53   7.365  33.768  32.973 1477.9279 07:32:19.20M
2018-03-27T17:26:50.285Z|I-OCEAN7-304-0616641|  24.55   7.364  33.768  32.973 1477.9268 07:32:24.26M
2018-03-27T17:26:55.348Z|I-OCEAN7-304-0616641|  24.52   7.364  33.714  32.915 1477.8534 07:32:29.33M