2018-03-27T17:23:02.615Z|I-OCEAN7-304-0616641|  24.60   7.369  33.756  32.955 1477.9229 07:28:36.58M
2018-03-27T17:23:07.681Z|I-OCEAN7-304-0616641|  24.60   7.369  33.756  32.955 1477.9241 07:28:41.64M
2018-03-27T17:23:12.745Z|I-OCEAN7-304-0616641|  24.59   7.369  33.766  32.966 1477.9377 07:28:46.71M
2018-03-27T17:23:17.813Z|I-OCEAN7-304-0616641|  24.61   7.369  33.766  32.966 1477.9384 07:28:51.77M
2018-03-27T17:23:22.878Z|I-OCEAN7-304-0616641|  24.56   7.369  33.758  32.958 1477.9265 07:28:56.84M
2018-03-27T17:23:27.942Z|I-OCEAN7-304-0616641|  24.63   7.369  33.741  32.939 1477.9039 07:29:01.90M
2018-03-27T17:23:33.008Z|I-OCEAN7-304-0616641|  24.54   7.369  33.765  32.965 1477.9346 07:29:06.97M
2018-03-27T17:23:38.074Z|I-OCEAN7-304-0616641|  24.59   7.369  33.765  32.966 1477.9360 07:29:12.05M
2018-03-27T17:23:43.138Z|I-OCEAN7-304-0616641|  24.57   7.369  33.794  32.997 1477.9745 07:29:17.11M
2018-03-27T17:23:48.202Z|I-OCEAN7-304-0616641|  24.62   7.369  33.794  32.997 1477.9745 07:29:22.18M
2018-03-27T17:23:53.268Z|I-OCEAN7-304-0616641|  24.54   7.368  33.798  33.001 1477.9779 07:29:27.24M
2018-03-27T17:23:58.334Z|I-OCEAN7-304-0616641|  24.58   7.368  33.747  32.947 1477.9104 07:29:32.31M