2018-03-27T17:21:01.317Z|I-OCEAN7-304-0616641|  24.64   7.367  33.771  32.973 1477.9410 07:26:35.28M
2018-03-27T17:21:06.382Z|I-OCEAN7-304-0616641|  24.65   7.368  33.771  32.972 1477.9426 07:26:40.35M
2018-03-27T17:21:11.449Z|I-OCEAN7-304-0616641|  24.60   7.368  33.771  32.972 1477.9423 07:26:45.41M
2018-03-27T17:21:16.511Z|I-OCEAN7-304-0616641|  24.65   7.366  33.748  32.950 1477.9066 07:26:50.48M
2018-03-27T17:21:21.574Z|I-OCEAN7-304-0616641|  24.63   7.366  33.759  32.961 1477.9202 07:26:55.54M
2018-03-27T17:21:26.642Z|I-OCEAN7-304-0616641|  24.63   7.366  33.777  32.980 1477.9441 07:27:00.60M
2018-03-27T17:21:31.706Z|I-OCEAN7-304-0616641|  24.64   7.366  33.747  32.948 1477.9043 07:27:05.67M
2018-03-27T17:21:36.772Z|I-OCEAN7-304-0616641|  24.64   7.366  33.785  32.990 1477.9553 07:27:10.73M
2018-03-27T17:21:41.837Z|I-OCEAN7-304-0616641|  24.64   7.366  33.745  32.946 1477.9008 07:27:15.79M
2018-03-27T17:21:46.903Z|I-OCEAN7-304-0616641|  24.57   7.365  33.745  32.947 1477.8989 07:27:20.86M
2018-03-27T17:21:51.705Z|I-OCEAN7-304-0616641|  24.59   7.365  33.808  33.015 1477.9834 07:27:25.92M
2018-03-27T17:21:56.769Z|I-OCEAN7-304-0616641|  24.59   7.365  33.801  33.007 1477.9742 07:27:30.73M