2018-03-27T17:19:00.013Z|I-OCEAN7-304-0616641| 24.70 7.369 33.798 33.002 1477.9819 07:24:33.96M 2018-03-27T17:19:05.081Z|I-OCEAN7-304-0616641| 24.70 7.369 33.743 32.941 1477.9069 07:24:39.04M 2018-03-27T17:19:10.146Z|I-OCEAN7-304-0616641| 24.69 7.369 33.696 32.891 1477.8451 07:24:44.11M 2018-03-27T17:19:15.209Z|I-OCEAN7-304-0616641| 24.58 7.367 33.696 32.892 1477.8385 07:24:49.17M 2018-03-27T17:19:20.274Z|I-OCEAN7-304-0616641| 24.66 7.367 33.696 32.891 1477.8390 07:24:54.23M 2018-03-27T17:19:25.340Z|I-OCEAN7-304-0616641| 24.59 7.368 33.700 32.896 1477.8453 07:24:59.30M 2018-03-27T17:19:30.406Z|I-OCEAN7-304-0616641| 24.57 7.368 33.762 32.963 1477.9288 07:25:04.36M 2018-03-27T17:19:35.472Z|I-OCEAN7-304-0616641| 24.57 7.368 33.707 32.903 1477.8552 07:25:09.43M 2018-03-27T17:19:40.536Z|I-OCEAN7-304-0616641| 24.57 7.368 33.743 32.942 1477.9034 07:25:14.49M 2018-03-27T17:19:45.602Z|I-OCEAN7-304-0616641| 24.59 7.368 33.721 32.918 1477.8738 07:25:19.56M 2018-03-27T17:19:50.666Z|I-OCEAN7-304-0616641| 24.59 7.368 33.757 32.957 1477.9214 07:25:24.62M 2018-03-27T17:19:55.730Z|I-OCEAN7-304-0616641| 24.60 7.368 33.809 33.014 1477.9926 07:25:29.68M