2018-03-27T17:19:00.013Z|I-OCEAN7-304-0616641|  24.70   7.369  33.798  33.002 1477.9819 07:24:33.96M
2018-03-27T17:19:05.081Z|I-OCEAN7-304-0616641|  24.70   7.369  33.743  32.941 1477.9069 07:24:39.04M
2018-03-27T17:19:10.146Z|I-OCEAN7-304-0616641|  24.69   7.369  33.696  32.891 1477.8451 07:24:44.11M
2018-03-27T17:19:15.209Z|I-OCEAN7-304-0616641|  24.58   7.367  33.696  32.892 1477.8385 07:24:49.17M
2018-03-27T17:19:20.274Z|I-OCEAN7-304-0616641|  24.66   7.367  33.696  32.891 1477.8390 07:24:54.23M
2018-03-27T17:19:25.340Z|I-OCEAN7-304-0616641|  24.59   7.368  33.700  32.896 1477.8453 07:24:59.30M
2018-03-27T17:19:30.406Z|I-OCEAN7-304-0616641|  24.57   7.368  33.762  32.963 1477.9288 07:25:04.36M
2018-03-27T17:19:35.472Z|I-OCEAN7-304-0616641|  24.57   7.368  33.707  32.903 1477.8552 07:25:09.43M
2018-03-27T17:19:40.536Z|I-OCEAN7-304-0616641|  24.57   7.368  33.743  32.942 1477.9034 07:25:14.49M
2018-03-27T17:19:45.602Z|I-OCEAN7-304-0616641|  24.59   7.368  33.721  32.918 1477.8738 07:25:19.56M
2018-03-27T17:19:50.666Z|I-OCEAN7-304-0616641|  24.59   7.368  33.757  32.957 1477.9214 07:25:24.62M
2018-03-27T17:19:55.730Z|I-OCEAN7-304-0616641|  24.60   7.368  33.809  33.014 1477.9926 07:25:29.68M