2018-03-27T17:17:03.520Z|I-OCEAN7-304-0616641| 24.58 7.369 33.716 32.911 1477.8710 07:22:37.47M 2018-03-27T17:17:08.584Z|I-OCEAN7-304-0616641| 24.65 7.370 33.752 32.950 1477.9205 07:22:42.53M 2018-03-27T17:17:13.650Z|I-OCEAN7-304-0616641| 24.65 7.372 33.752 32.947 1477.9281 07:22:47.60M 2018-03-27T17:17:18.714Z|I-OCEAN7-304-0616641| 24.65 7.371 33.700 32.893 1477.8544 07:22:52.66M 2018-03-27T17:17:23.779Z|I-OCEAN7-304-0616641| 24.69 7.371 33.743 32.939 1477.9119 07:22:57.72M 2018-03-27T17:17:28.846Z|I-OCEAN7-304-0616641| 24.70 7.370 33.732 32.928 1477.8967 07:23:02.79M 2018-03-27T17:17:33.910Z|I-OCEAN7-304-0616641| 24.67 7.370 33.733 32.929 1477.8958 07:23:07.85M 2018-03-27T17:17:38.976Z|I-OCEAN7-304-0616641| 24.67 7.369 33.767 32.967 1477.9409 07:23:12.92M 2018-03-27T17:17:44.040Z|I-OCEAN7-304-0616641| 24.67 7.369 33.743 32.941 1477.9075 07:23:18.00M 2018-03-27T17:17:49.101Z|I-OCEAN7-304-0616641| 24.67 7.369 33.742 32.941 1477.9059 07:23:23.06M 2018-03-27T17:17:54.171Z|I-OCEAN7-304-0616641| 24.67 7.368 33.742 32.941 1477.9053 07:23:28.13M 2018-03-27T17:17:59.238Z|I-OCEAN7-304-0616641| 24.67 7.369 33.790 32.993 1477.9707 07:23:33.19M