2018-03-27T17:17:03.520Z|I-OCEAN7-304-0616641|  24.58   7.369  33.716  32.911 1477.8710 07:22:37.47M
2018-03-27T17:17:08.584Z|I-OCEAN7-304-0616641|  24.65   7.370  33.752  32.950 1477.9205 07:22:42.53M
2018-03-27T17:17:13.650Z|I-OCEAN7-304-0616641|  24.65   7.372  33.752  32.947 1477.9281 07:22:47.60M
2018-03-27T17:17:18.714Z|I-OCEAN7-304-0616641|  24.65   7.371  33.700  32.893 1477.8544 07:22:52.66M
2018-03-27T17:17:23.779Z|I-OCEAN7-304-0616641|  24.69   7.371  33.743  32.939 1477.9119 07:22:57.72M
2018-03-27T17:17:28.846Z|I-OCEAN7-304-0616641|  24.70   7.370  33.732  32.928 1477.8967 07:23:02.79M
2018-03-27T17:17:33.910Z|I-OCEAN7-304-0616641|  24.67   7.370  33.733  32.929 1477.8958 07:23:07.85M
2018-03-27T17:17:38.976Z|I-OCEAN7-304-0616641|  24.67   7.369  33.767  32.967 1477.9409 07:23:12.92M
2018-03-27T17:17:44.040Z|I-OCEAN7-304-0616641|  24.67   7.369  33.743  32.941 1477.9075 07:23:18.00M
2018-03-27T17:17:49.101Z|I-OCEAN7-304-0616641|  24.67   7.369  33.742  32.941 1477.9059 07:23:23.06M
2018-03-27T17:17:54.171Z|I-OCEAN7-304-0616641|  24.67   7.368  33.742  32.941 1477.9053 07:23:28.13M
2018-03-27T17:17:59.238Z|I-OCEAN7-304-0616641|  24.67   7.369  33.790  32.993 1477.9707 07:23:33.19M