2018-03-27T17:15:02.220Z|I-OCEAN7-304-0616641| 24.67 7.365 33.729 32.930 1477.8790 07:20:36.17M 2018-03-27T17:15:07.285Z|I-OCEAN7-304-0616641| 24.73 7.366 33.677 32.872 1477.8112 07:20:41.23M 2018-03-27T17:15:12.349Z|I-OCEAN7-304-0616641| 24.71 7.366 33.639 32.831 1477.7609 07:20:46.30M 2018-03-27T17:15:17.414Z|I-OCEAN7-304-0616641| 24.71 7.367 33.732 32.931 1477.8871 07:20:51.36M 2018-03-27T17:15:22.481Z|I-OCEAN7-304-0616641| 24.71 7.367 33.692 32.888 1477.8348 07:20:56.42M 2018-03-27T17:15:27.546Z|I-OCEAN7-304-0616641| 24.65 7.368 33.715 32.912 1477.8654 07:21:01.49M 2018-03-27T17:15:32.611Z|I-OCEAN7-304-0616641| 24.70 7.368 33.681 32.875 1477.8225 07:21:06.55M 2018-03-27T17:15:37.676Z|I-OCEAN7-304-0616641| 24.61 7.369 33.643 32.833 1477.7706 07:21:11.62M 2018-03-27T17:15:42.741Z|I-OCEAN7-304-0616641| 24.71 7.369 33.683 32.876 1477.8279 07:21:16.68M 2018-03-27T17:15:47.806Z|I-OCEAN7-304-0616641| 24.63 7.369 33.736 32.933 1477.8984 07:21:21.75M 2018-03-27T17:15:52.871Z|I-OCEAN7-304-0616641| 24.69 7.369 33.745 32.943 1477.9115 07:21:26.81M 2018-03-27T17:15:57.935Z|I-OCEAN7-304-0616641| 24.60 7.369 33.722 32.918 1477.8790 07:21:31.87M