2018-03-27T17:15:02.220Z|I-OCEAN7-304-0616641|  24.67   7.365  33.729  32.930 1477.8790 07:20:36.17M
2018-03-27T17:15:07.285Z|I-OCEAN7-304-0616641|  24.73   7.366  33.677  32.872 1477.8112 07:20:41.23M
2018-03-27T17:15:12.349Z|I-OCEAN7-304-0616641|  24.71   7.366  33.639  32.831 1477.7609 07:20:46.30M
2018-03-27T17:15:17.414Z|I-OCEAN7-304-0616641|  24.71   7.367  33.732  32.931 1477.8871 07:20:51.36M
2018-03-27T17:15:22.481Z|I-OCEAN7-304-0616641|  24.71   7.367  33.692  32.888 1477.8348 07:20:56.42M
2018-03-27T17:15:27.546Z|I-OCEAN7-304-0616641|  24.65   7.368  33.715  32.912 1477.8654 07:21:01.49M
2018-03-27T17:15:32.611Z|I-OCEAN7-304-0616641|  24.70   7.368  33.681  32.875 1477.8225 07:21:06.55M
2018-03-27T17:15:37.676Z|I-OCEAN7-304-0616641|  24.61   7.369  33.643  32.833 1477.7706 07:21:11.62M
2018-03-27T17:15:42.741Z|I-OCEAN7-304-0616641|  24.71   7.369  33.683  32.876 1477.8279 07:21:16.68M
2018-03-27T17:15:47.806Z|I-OCEAN7-304-0616641|  24.63   7.369  33.736  32.933 1477.8984 07:21:21.75M
2018-03-27T17:15:52.871Z|I-OCEAN7-304-0616641|  24.69   7.369  33.745  32.943 1477.9115 07:21:26.81M
2018-03-27T17:15:57.935Z|I-OCEAN7-304-0616641|  24.60   7.369  33.722  32.918 1477.8790 07:21:31.87M