2018-03-27T17:12:00.399Z|I-OCEAN7-304-0616641|  24.69   7.374  33.759  32.954 1477.9431 07:17:34.33M
2018-03-27T17:12:05.465Z|I-OCEAN7-304-0616641|  24.74   7.374  33.696  32.885 1477.8575 07:17:39.40M
2018-03-27T17:12:10.529Z|I-OCEAN7-304-0616641|  24.70   7.374  33.744  32.938 1477.9220 07:17:44.46M
2018-03-27T17:12:15.592Z|I-OCEAN7-304-0616641|  24.70   7.373  33.703  32.893 1477.8655 07:17:49.53M
2018-03-27T17:12:20.660Z|I-OCEAN7-304-0616641|  24.70   7.373  33.772  32.968 1477.9567 07:17:54.59M
2018-03-27T17:12:25.726Z|I-OCEAN7-304-0616641|  24.72   7.372  33.704  32.896 1477.8643 07:17:59.66M
2018-03-27T17:12:30.787Z|I-OCEAN7-304-0616641|  24.65   7.372  33.743  32.939 1477.9155 07:18:04.72M
2018-03-27T17:12:35.853Z|I-OCEAN7-304-0616641|  24.72   7.372  33.744  32.939 1477.9163 07:18:09.78M
2018-03-27T17:12:40.922Z|I-OCEAN7-304-0616641|  24.74   7.371  33.667  32.856 1477.8124 07:18:14.85M
2018-03-27T17:12:45.984Z|I-OCEAN7-304-0616641|  24.67   7.371  33.721  32.915 1477.8851 07:18:19.91M
2018-03-27T17:12:51.047Z|I-OCEAN7-304-0616641|  24.72   7.371  33.727  32.922 1477.8929 07:18:25.98M
2018-03-27T17:12:56.116Z|I-OCEAN7-304-0616641|  24.70   7.371  33.725  32.920 1477.8883 07:18:30.06M