2018-03-27T17:10:03.898Z|I-OCEAN7-304-0616641|  24.74   7.371  33.734  32.930 1477.9020 07:15:37.82M
2018-03-27T17:10:08.966Z|I-OCEAN7-304-0616641|  24.74   7.371  33.735  32.931 1477.9039 07:15:42.88M
2018-03-27T17:10:14.033Z|I-OCEAN7-304-0616641|  24.74   7.371  33.734  32.930 1477.9027 07:15:47.95M
2018-03-27T17:10:19.100Z|I-OCEAN7-304-0616641|  24.76   7.371  33.735  32.930 1477.9045 07:15:53.04M
2018-03-27T17:10:24.164Z|I-OCEAN7-304-0616641|  24.69   7.371  33.735  32.931 1477.9034 07:15:58.10M
2018-03-27T17:10:29.229Z|I-OCEAN7-304-0616641|  24.76   7.373  33.728  32.921 1477.9004 07:16:03.16M
2018-03-27T17:10:34.293Z|I-OCEAN7-304-0616641|  24.76   7.373  33.772  32.969 1477.9596 07:16:08.23M
2018-03-27T17:10:39.360Z|I-OCEAN7-304-0616641|  24.76   7.373  33.741  32.935 1477.9182 07:16:13.29M
2018-03-27T17:10:44.424Z|I-OCEAN7-304-0616641|  24.74   7.373  33.763  32.958 1477.9469 07:16:18.36M
2018-03-27T17:10:49.488Z|I-OCEAN7-304-0616641|  24.75   7.373  33.754  32.949 1477.9353 07:16:23.42M
2018-03-27T17:10:54.555Z|I-OCEAN7-304-0616641|  24.68   7.373  33.753  32.948 1477.9335 07:16:28.48M
2018-03-27T17:10:59.618Z|I-OCEAN7-304-0616641|  24.75   7.374  33.721  32.913 1477.8910 07:16:33.55M