2018-03-27T17:08:02.602Z|I-OCEAN7-304-0616641|  24.75   7.370  33.730  32.926 1477.8937 07:13:36.52M
2018-03-27T17:08:07.668Z|I-OCEAN7-304-0616641|  24.75   7.370  33.744  32.941 1477.9119 07:13:41.59M
2018-03-27T17:08:12.474Z|I-OCEAN7-304-0616641|  24.73   7.370  33.710  32.904 1477.8652 07:13:46.65M
2018-03-27T17:08:17.539Z|I-OCEAN7-304-0616641|  24.78   7.370  33.720  32.915 1477.8795 07:13:51.46M
2018-03-27T17:08:22.601Z|I-OCEAN7-304-0616641|  24.77   7.369  33.767  32.966 1477.9419 07:13:56.53M
2018-03-27T17:08:27.668Z|I-OCEAN7-304-0616641|  24.76   7.369  33.766  32.966 1477.9408 07:14:01.59M
2018-03-27T17:08:32.731Z|I-OCEAN7-304-0616641|  24.76   7.369  33.786  32.987 1477.9663 07:14:06.65M
2018-03-27T17:08:37.797Z|I-OCEAN7-304-0616641|  24.76   7.369  33.785  32.987 1477.9659 07:14:11.71M
2018-03-27T17:08:42.865Z|I-OCEAN7-304-0616641|  24.82   7.369  33.785  32.986 1477.9664 07:14:16.78M
2018-03-27T17:08:47.929Z|I-OCEAN7-304-0616641|  24.86   7.369  33.747  32.945 1477.9164 07:14:21.85M
2018-03-27T17:08:52.993Z|I-OCEAN7-304-0616641|  24.81   7.369  33.668  32.859 1477.8092 07:14:26.91M
2018-03-27T17:08:58.059Z|I-OCEAN7-304-0616641|  24.81   7.369  33.723  32.919 1477.8842 07:14:31.97M