2018-03-27T17:06:01.042Z|I-OCEAN7-304-0616641|  24.81   7.372  33.733  32.928 1477.9034 07:11:34.94M
2018-03-27T17:06:06.107Z|I-OCEAN7-304-0616641|  24.78   7.372  33.767  32.964 1477.9498 07:11:40.03M
2018-03-27T17:06:11.173Z|I-OCEAN7-304-0616641|  24.78   7.373  33.730  32.924 1477.9016 07:11:45.10M
2018-03-27T17:06:16.240Z|I-OCEAN7-304-0616641|  24.71   7.373  33.730  32.923 1477.9006 07:11:50.16M
2018-03-27T17:06:21.303Z|I-OCEAN7-304-0616641|  24.83   7.373  33.749  32.944 1477.9286 07:11:55.23M
2018-03-27T17:06:26.369Z|I-OCEAN7-304-0616641|  24.75   7.373  33.770  32.967 1477.9559 07:12:00.29M
2018-03-27T17:06:31.433Z|I-OCEAN7-304-0616641|  24.81   7.368  33.770  32.971 1477.9430 07:12:05.35M
2018-03-27T17:06:36.500Z|I-OCEAN7-304-0616641|  24.81   7.367  33.676  32.871 1477.8151 07:12:10.42M
2018-03-27T17:06:41.563Z|I-OCEAN7-304-0616641|  24.72   7.366  33.667  32.861 1477.7982 07:12:15.48M
2018-03-27T17:06:46.625Z|I-OCEAN7-304-0616641|  24.77   7.366  33.705  32.903 1477.8490 07:12:20.54M
2018-03-27T17:06:51.693Z|I-OCEAN7-304-0616641|  24.77   7.365  33.705  32.903 1477.8478 07:12:25.60M
2018-03-27T17:06:56.758Z|I-OCEAN7-304-0616641|  24.76   7.365  33.754  32.957 1477.9131 07:12:30.67M