2018-03-27T17:04:04.545Z|I-OCEAN7-304-0616641|  24.83   7.369  33.794  32.996 1477.9802 07:09:38.46M
2018-03-27T17:04:09.611Z|I-OCEAN7-304-0616641|  24.82   7.370  33.762  32.960 1477.9380 07:09:43.52M
2018-03-27T17:04:14.678Z|I-OCEAN7-304-0616641|  24.76   7.370  33.761  32.960 1477.9366 07:09:48.58M
2018-03-27T17:04:19.742Z|I-OCEAN7-304-0616641|  24.81   7.370  33.708  32.902 1477.8649 07:09:53.65M
2018-03-27T17:04:24.810Z|I-OCEAN7-304-0616641|  24.79   7.369  33.795  32.997 1477.9810 07:09:58.71M
2018-03-27T17:04:29.870Z|I-OCEAN7-304-0616641|  24.82   7.369  33.774  32.974 1477.9528 07:10:03.78M
2018-03-27T17:04:34.935Z|I-OCEAN7-304-0616641|  24.82   7.369  33.688  32.881 1477.8370 07:10:08.84M
2018-03-27T17:04:40.000Z|I-OCEAN7-304-0616641|  24.82   7.369  33.724  32.920 1477.8856 07:10:13.90M
2018-03-27T17:04:45.068Z|I-OCEAN7-304-0616641|  24.80   7.370  33.749  32.947 1477.9197 07:10:18.97M
2018-03-27T17:04:50.131Z|I-OCEAN7-304-0616641|  24.84   7.370  33.756  32.955 1477.9301 07:10:24.05M
2018-03-27T17:04:55.198Z|I-OCEAN7-304-0616641|  24.84   7.370  33.754  32.952 1477.9274 07:10:29.12M