2018-03-27T17:02:02.988Z|I-OCEAN7-304-0616641|  24.86   7.373  33.774  32.971 1477.9637 07:07:36.88M
2018-03-27T17:02:08.054Z|I-OCEAN7-304-0616641|  24.80   7.373  33.819  33.019 1478.0238 07:07:41.95M
2018-03-27T17:02:13.115Z|I-OCEAN7-304-0616641|  24.84   7.373  33.781  32.978 1477.9736 07:07:47.03M
2018-03-27T17:02:18.180Z|I-OCEAN7-304-0616641|  24.84   7.374  33.750  32.944 1477.9315 07:07:52.09M
2018-03-27T17:02:23.247Z|I-OCEAN7-304-0616641|  24.84   7.373  33.815  33.015 1478.0182 07:07:57.15M
2018-03-27T17:02:28.312Z|I-OCEAN7-304-0616641|  24.84   7.373  33.740  32.934 1477.9159 07:08:02.22M
2018-03-27T17:02:33.377Z|I-OCEAN7-304-0616641|  24.88   7.373  33.797  32.997 1477.9940 07:08:07.29M
2018-03-27T17:02:38.442Z|I-OCEAN7-304-0616641|  24.82   7.372  33.790  32.988 1477.9819 07:08:12.35M
2018-03-27T17:02:43.504Z|I-OCEAN7-304-0616641|  24.86   7.369  33.791  32.992 1477.9761 07:08:17.41M
2018-03-27T17:02:48.570Z|I-OCEAN7-304-0616641|  24.85   7.369  33.792  32.994 1477.9775 07:08:22.47M
2018-03-27T17:02:53.637Z|I-OCEAN7-304-0616641|  24.85   7.369  33.794  32.997 1477.9796 07:08:27.54M
2018-03-27T17:02:58.702Z|I-OCEAN7-304-0616641|  24.74   7.369  33.844  33.050 1478.0448 07:08:32.60M