2018-03-27T16:59:00.907Z|I-OCEAN7-304-0616641| 24.86 7.368 33.771 32.972 1477.9463 07:04:34.79M 2018-03-27T16:59:05.970Z|I-OCEAN7-304-0616641| 24.86 7.369 33.742 32.940 1477.9086 07:04:39.86M 2018-03-27T16:59:11.037Z|I-OCEAN7-304-0616641| 24.86 7.369 33.598 32.784 1477.7166 07:04:44.92M 2018-03-27T16:59:16.101Z|I-OCEAN7-304-0616641| 24.88 7.370 33.662 32.852 1477.8037 07:04:50.01M 2018-03-27T16:59:21.169Z|I-OCEAN7-304-0616641| 24.88 7.370 33.708 32.902 1477.8679 07:04:55.07M 2018-03-27T16:59:26.231Z|I-OCEAN7-304-0616641| 24.87 7.371 33.743 32.939 1477.9159 07:05:00.14M 2018-03-27T16:59:31.295Z|I-OCEAN7-304-0616641| 24.87 7.371 33.742 32.938 1477.9165 07:05:05.20M 2018-03-27T16:59:36.360Z|I-OCEAN7-304-0616641| 24.87 7.370 33.731 32.927 1477.8986 07:05:10.26M 2018-03-27T16:59:41.428Z|I-OCEAN7-304-0616641| 24.87 7.370 33.730 32.926 1477.8947 07:05:15.32M 2018-03-27T16:59:46.489Z|I-OCEAN7-304-0616641| 24.87 7.369 33.761 32.960 1477.9352 07:05:20.39M 2018-03-27T16:59:51.555Z|I-OCEAN7-304-0616641| 24.89 7.369 33.794 32.996 1477.9802 07:05:25.45M 2018-03-27T16:59:56.622Z|I-OCEAN7-304-0616641| 24.85 7.369 33.725 32.922 1477.8860 07:05:30.52M