2018-03-27T16:59:00.907Z|I-OCEAN7-304-0616641|  24.86   7.368  33.771  32.972 1477.9463 07:04:34.79M
2018-03-27T16:59:05.970Z|I-OCEAN7-304-0616641|  24.86   7.369  33.742  32.940 1477.9086 07:04:39.86M
2018-03-27T16:59:11.037Z|I-OCEAN7-304-0616641|  24.86   7.369  33.598  32.784 1477.7166 07:04:44.92M
2018-03-27T16:59:16.101Z|I-OCEAN7-304-0616641|  24.88   7.370  33.662  32.852 1477.8037 07:04:50.01M
2018-03-27T16:59:21.169Z|I-OCEAN7-304-0616641|  24.88   7.370  33.708  32.902 1477.8679 07:04:55.07M
2018-03-27T16:59:26.231Z|I-OCEAN7-304-0616641|  24.87   7.371  33.743  32.939 1477.9159 07:05:00.14M
2018-03-27T16:59:31.295Z|I-OCEAN7-304-0616641|  24.87   7.371  33.742  32.938 1477.9165 07:05:05.20M
2018-03-27T16:59:36.360Z|I-OCEAN7-304-0616641|  24.87   7.370  33.731  32.927 1477.8986 07:05:10.26M
2018-03-27T16:59:41.428Z|I-OCEAN7-304-0616641|  24.87   7.370  33.730  32.926 1477.8947 07:05:15.32M
2018-03-27T16:59:46.489Z|I-OCEAN7-304-0616641|  24.87   7.369  33.761  32.960 1477.9352 07:05:20.39M
2018-03-27T16:59:51.555Z|I-OCEAN7-304-0616641|  24.89   7.369  33.794  32.996 1477.9802 07:05:25.45M
2018-03-27T16:59:56.622Z|I-OCEAN7-304-0616641|  24.85   7.369  33.725  32.922 1477.8860 07:05:30.52M