2018-03-27T16:57:04.934Z|I-OCEAN7-304-0616641|  24.91   7.370  33.793  32.994 1477.9812 07:02:38.81M
2018-03-27T16:57:09.998Z|I-OCEAN7-304-0616641|  24.85   7.370  33.752  32.950 1477.9260 07:02:43.88M
2018-03-27T16:57:15.060Z|I-OCEAN7-304-0616641|  24.89   7.370  33.726  32.922 1477.8917 07:02:48.94M
2018-03-27T16:57:20.124Z|I-OCEAN7-304-0616641|  24.89   7.370  33.726  32.922 1477.8928 07:02:54.02M
2018-03-27T16:57:25.192Z|I-OCEAN7-304-0616641|  24.89   7.368  33.738  32.936 1477.9023 07:02:59.09M
2018-03-27T16:57:30.256Z|I-OCEAN7-304-0616641|  24.87   7.368  33.783  32.985 1477.9623 07:03:04.15M
2018-03-27T16:57:35.318Z|I-OCEAN7-304-0616641|  24.87   7.368  33.783  32.985 1477.9618 07:03:09.22M
2018-03-27T16:57:40.387Z|I-OCEAN7-304-0616641|  24.86   7.368  33.723  32.920 1477.8799 07:03:14.28M
2018-03-27T16:57:45.453Z|I-OCEAN7-304-0616641|  24.86   7.367  33.714  32.911 1477.8669 07:03:19.34M
2018-03-27T16:57:50.518Z|I-OCEAN7-304-0616641|  24.86   7.367  33.683  32.878 1477.8258 07:03:24.41M
2018-03-27T16:57:55.582Z|I-OCEAN7-304-0616641|  24.86   7.367  33.739  32.938 1477.9012 07:03:29.47M