2018-03-27T16:57:04.934Z|I-OCEAN7-304-0616641| 24.91 7.370 33.793 32.994 1477.9812 07:02:38.81M 2018-03-27T16:57:09.998Z|I-OCEAN7-304-0616641| 24.85 7.370 33.752 32.950 1477.9260 07:02:43.88M 2018-03-27T16:57:15.060Z|I-OCEAN7-304-0616641| 24.89 7.370 33.726 32.922 1477.8917 07:02:48.94M 2018-03-27T16:57:20.124Z|I-OCEAN7-304-0616641| 24.89 7.370 33.726 32.922 1477.8928 07:02:54.02M 2018-03-27T16:57:25.192Z|I-OCEAN7-304-0616641| 24.89 7.368 33.738 32.936 1477.9023 07:02:59.09M 2018-03-27T16:57:30.256Z|I-OCEAN7-304-0616641| 24.87 7.368 33.783 32.985 1477.9623 07:03:04.15M 2018-03-27T16:57:35.318Z|I-OCEAN7-304-0616641| 24.87 7.368 33.783 32.985 1477.9618 07:03:09.22M 2018-03-27T16:57:40.387Z|I-OCEAN7-304-0616641| 24.86 7.368 33.723 32.920 1477.8799 07:03:14.28M 2018-03-27T16:57:45.453Z|I-OCEAN7-304-0616641| 24.86 7.367 33.714 32.911 1477.8669 07:03:19.34M 2018-03-27T16:57:50.518Z|I-OCEAN7-304-0616641| 24.86 7.367 33.683 32.878 1477.8258 07:03:24.41M 2018-03-27T16:57:55.582Z|I-OCEAN7-304-0616641| 24.86 7.367 33.739 32.938 1477.9012 07:03:29.47M