2018-03-27T16:55:03.370Z|I-OCEAN7-304-0616641| 24.86 7.371 33.837 33.041 1478.0428 07:00:37.25M 2018-03-27T16:55:08.436Z|I-OCEAN7-304-0616641| 24.88 7.371 33.838 33.041 1478.0449 07:00:42.32M 2018-03-27T16:55:13.502Z|I-OCEAN7-304-0616641| 24.88 7.372 33.834 33.037 1478.0410 07:00:47.38M 2018-03-27T16:55:18.565Z|I-OCEAN7-304-0616641| 24.98 7.372 33.723 32.917 1477.8933 07:00:52.45M 2018-03-27T16:55:23.631Z|I-OCEAN7-304-0616641| 24.90 7.369 33.723 32.920 1477.8844 07:00:57.51M 2018-03-27T16:55:28.697Z|I-OCEAN7-304-0616641| 24.88 7.369 33.797 32.999 1477.9823 07:01:02.58M 2018-03-27T16:55:33.763Z|I-OCEAN7-304-0616641| 24.88 7.368 33.892 33.103 1478.1096 07:01:07.64M 2018-03-27T16:55:38.827Z|I-OCEAN7-304-0616641| 24.96 7.368 33.812 33.017 1478.0032 07:01:12.71M 2018-03-27T16:55:43.894Z|I-OCEAN7-304-0616641| 24.85 7.368 33.813 33.018 1478.0027 07:01:17.77M 2018-03-27T16:55:48.959Z|I-OCEAN7-304-0616641| 24.90 7.368 33.674 32.867 1477.8149 07:01:22.83M 2018-03-27T16:55:54.019Z|I-OCEAN7-304-0616641| 24.94 7.368 33.645 32.836 1477.7762 07:01:27.90M 2018-03-27T16:55:59.086Z|I-OCEAN7-304-0616641| 24.94 7.368 33.699 32.894 1477.8496 07:01:32.96M