2018-03-27T16:55:03.370Z|I-OCEAN7-304-0616641|  24.86   7.371  33.837  33.041 1478.0428 07:00:37.25M
2018-03-27T16:55:08.436Z|I-OCEAN7-304-0616641|  24.88   7.371  33.838  33.041 1478.0449 07:00:42.32M
2018-03-27T16:55:13.502Z|I-OCEAN7-304-0616641|  24.88   7.372  33.834  33.037 1478.0410 07:00:47.38M
2018-03-27T16:55:18.565Z|I-OCEAN7-304-0616641|  24.98   7.372  33.723  32.917 1477.8933 07:00:52.45M
2018-03-27T16:55:23.631Z|I-OCEAN7-304-0616641|  24.90   7.369  33.723  32.920 1477.8844 07:00:57.51M
2018-03-27T16:55:28.697Z|I-OCEAN7-304-0616641|  24.88   7.369  33.797  32.999 1477.9823 07:01:02.58M
2018-03-27T16:55:33.763Z|I-OCEAN7-304-0616641|  24.88   7.368  33.892  33.103 1478.1096 07:01:07.64M
2018-03-27T16:55:38.827Z|I-OCEAN7-304-0616641|  24.96   7.368  33.812  33.017 1478.0032 07:01:12.71M
2018-03-27T16:55:43.894Z|I-OCEAN7-304-0616641|  24.85   7.368  33.813  33.018 1478.0027 07:01:17.77M
2018-03-27T16:55:48.959Z|I-OCEAN7-304-0616641|  24.90   7.368  33.674  32.867 1477.8149 07:01:22.83M
2018-03-27T16:55:54.019Z|I-OCEAN7-304-0616641|  24.94   7.368  33.645  32.836 1477.7762 07:01:27.90M
2018-03-27T16:55:59.086Z|I-OCEAN7-304-0616641|  24.94   7.368  33.699  32.894 1477.8496 07:01:32.96M