2018-03-27T16:53:02.334Z|I-OCEAN7-304-0616641|  24.94   7.374  33.758  32.953 1477.9453 06:58:36.47M
2018-03-27T16:53:07.397Z|I-OCEAN7-304-0616641|  24.90   7.374  33.736  32.929 1477.9153 06:58:41.28M
2018-03-27T16:53:12.457Z|I-OCEAN7-304-0616641|  24.95   7.374  33.736  32.928 1477.9155 06:58:46.34M
2018-03-27T16:53:17.528Z|I-OCEAN7-304-0616641|  24.93   7.374  33.735  32.928 1477.9153 06:58:51.40M
2018-03-27T16:53:22.594Z|I-OCEAN7-304-0616641|  24.96   7.374  33.741  32.934 1477.9226 06:58:56.47M
2018-03-27T16:53:27.656Z|I-OCEAN7-304-0616641|  24.89   7.374  33.708  32.898 1477.8770 06:59:01.53M
2018-03-27T16:53:32.722Z|I-OCEAN7-304-0616641|  24.90   7.374  33.645  32.830 1477.7917 06:59:06.60M
2018-03-27T16:53:37.527Z|I-OCEAN7-304-0616641|  24.90   7.374  33.709  32.899 1477.8779 06:59:11.66M
2018-03-27T16:53:42.593Z|I-OCEAN7-304-0616641|  24.93   7.374  33.740  32.933 1477.9196 06:59:16.47M
2018-03-27T16:53:47.659Z|I-OCEAN7-304-0616641|  24.93   7.374  33.821  33.021 1478.0298 06:59:21.53M
2018-03-27T16:53:52.722Z|I-OCEAN7-304-0616641|  24.95   7.374  33.737  32.930 1477.9161 06:59:26.60M
2018-03-27T16:53:57.786Z|I-OCEAN7-304-0616641|  24.91   7.374  33.737  32.930 1477.9159 06:59:31.66M