2018-03-27T16:51:01.030Z|I-OCEAN7-304-0616641| 24.99 7.371 33.824 33.028 1478.0275 06:56:34.89M 2018-03-27T16:51:06.097Z|I-OCEAN7-304-0616641| 24.99 7.371 33.824 33.028 1478.0267 06:56:39.95M 2018-03-27T16:51:11.162Z|I-OCEAN7-304-0616641| 24.90 7.371 33.783 32.982 1477.9694 06:56:45.04M 2018-03-27T16:51:16.227Z|I-OCEAN7-304-0616641| 24.95 7.371 33.751 32.947 1477.9272 06:56:50.10M 2018-03-27T16:51:21.291Z|I-OCEAN7-304-0616641| 24.97 7.371 33.750 32.947 1477.9265 06:56:55.17M 2018-03-27T16:51:26.359Z|I-OCEAN7-304-0616641| 24.97 7.370 33.784 32.983 1477.9709 06:57:00.23M 2018-03-27T16:51:31.422Z|I-OCEAN7-304-0616641| 24.95 7.370 33.816 33.019 1478.0143 06:57:05.30M 2018-03-27T16:51:36.487Z|I-OCEAN7-304-0616641| 24.99 7.370 33.765 32.963 1477.9452 06:57:10.36M 2018-03-27T16:51:41.550Z|I-OCEAN7-304-0616641| 24.99 7.370 33.739 32.935 1477.9091 06:57:15.42M 2018-03-27T16:51:46.620Z|I-OCEAN7-304-0616641| 24.90 7.369 33.760 32.959 1477.9351 06:57:20.49M 2018-03-27T16:51:51.680Z|I-OCEAN7-304-0616641| 24.96 7.371 33.725 32.919 1477.8940 06:57:25.55M 2018-03-27T16:51:56.742Z|I-OCEAN7-304-0616641| 24.96 7.372 33.732 32.926 1477.9036 06:57:30.61M