2018-03-27T16:51:01.030Z|I-OCEAN7-304-0616641|  24.99   7.371  33.824  33.028 1478.0275 06:56:34.89M
2018-03-27T16:51:06.097Z|I-OCEAN7-304-0616641|  24.99   7.371  33.824  33.028 1478.0267 06:56:39.95M
2018-03-27T16:51:11.162Z|I-OCEAN7-304-0616641|  24.90   7.371  33.783  32.982 1477.9694 06:56:45.04M
2018-03-27T16:51:16.227Z|I-OCEAN7-304-0616641|  24.95   7.371  33.751  32.947 1477.9272 06:56:50.10M
2018-03-27T16:51:21.291Z|I-OCEAN7-304-0616641|  24.97   7.371  33.750  32.947 1477.9265 06:56:55.17M
2018-03-27T16:51:26.359Z|I-OCEAN7-304-0616641|  24.97   7.370  33.784  32.983 1477.9709 06:57:00.23M
2018-03-27T16:51:31.422Z|I-OCEAN7-304-0616641|  24.95   7.370  33.816  33.019 1478.0143 06:57:05.30M
2018-03-27T16:51:36.487Z|I-OCEAN7-304-0616641|  24.99   7.370  33.765  32.963 1477.9452 06:57:10.36M
2018-03-27T16:51:41.550Z|I-OCEAN7-304-0616641|  24.99   7.370  33.739  32.935 1477.9091 06:57:15.42M
2018-03-27T16:51:46.620Z|I-OCEAN7-304-0616641|  24.90   7.369  33.760  32.959 1477.9351 06:57:20.49M
2018-03-27T16:51:51.680Z|I-OCEAN7-304-0616641|  24.96   7.371  33.725  32.919 1477.8940 06:57:25.55M
2018-03-27T16:51:56.742Z|I-OCEAN7-304-0616641|  24.96   7.372  33.732  32.926 1477.9036 06:57:30.61M