2018-03-27T16:49:04.536Z|I-OCEAN7-304-0616641|  24.90   7.374  33.792  32.989 1477.9908 06:54:38.40M
2018-03-27T16:49:09.602Z|I-OCEAN7-304-0616641|  24.96   7.374  33.721  32.912 1477.8953 06:54:43.46M
2018-03-27T16:49:14.667Z|I-OCEAN7-304-0616641|  24.95   7.374  33.692  32.882 1477.8557 06:54:48.53M
2018-03-27T16:49:19.731Z|I-OCEAN7-304-0616641|  24.96   7.373  33.693  32.882 1477.8562 06:54:53.59M
2018-03-27T16:49:24.795Z|I-OCEAN7-304-0616641|  24.96   7.373  33.738  32.931 1477.9167 06:54:58.65M
2018-03-27T16:49:29.859Z|I-OCEAN7-304-0616641|  24.96   7.373  33.745  32.939 1477.9250 06:55:03.72M
2018-03-27T16:49:34.925Z|I-OCEAN7-304-0616641|  24.96   7.373  33.746  32.941 1477.9257 06:55:08.78M
2018-03-27T16:49:39.990Z|I-OCEAN7-304-0616641|  24.97   7.372  33.801  33.001 1477.9994 06:55:13.84M
2018-03-27T16:49:45.056Z|I-OCEAN7-304-0616641|  24.97   7.372  33.801  33.000 1477.9989 06:55:18.91M
2018-03-27T16:49:50.123Z|I-OCEAN7-304-0616641|  24.97   7.372  33.805  33.005 1478.0038 06:55:23.97M
2018-03-27T16:49:55.185Z|I-OCEAN7-304-0616641|  25.00   7.372  33.745  32.941 1477.9225 06:55:29.06M