2018-03-27T16:46:02.456Z|I-OCEAN7-304-0616641| 25.00 7.375 33.812 33.010 1478.0204 06:51:36.31M 2018-03-27T16:46:07.521Z|I-OCEAN7-304-0616641| 24.99 7.375 33.789 32.985 1477.9901 06:51:41.38M 2018-03-27T16:46:12.584Z|I-OCEAN7-304-0616641| 24.99 7.375 33.767 32.961 1477.9600 06:51:46.44M 2018-03-27T16:46:17.651Z|I-OCEAN7-304-0616641| 24.99 7.375 33.767 32.962 1477.9595 06:51:51.50M 2018-03-27T16:46:22.716Z|I-OCEAN7-304-0616641| 24.99 7.374 33.797 32.995 1477.9999 06:51:56.57M 2018-03-27T16:46:27.781Z|I-OCEAN7-304-0616641| 24.97 7.374 33.775 32.971 1477.9681 06:52:01.63M 2018-03-27T16:46:32.843Z|I-OCEAN7-304-0616641| 24.97 7.373 33.774 32.971 1477.9664 06:52:06.69M 2018-03-27T16:46:37.909Z|I-OCEAN7-304-0616641| 24.97 7.373 33.778 32.975 1477.9696 06:52:11.76M 2018-03-27T16:46:42.976Z|I-OCEAN7-304-0616641| 24.97 7.373 33.778 32.975 1477.9701 06:52:16.82M 2018-03-27T16:46:48.040Z|I-OCEAN7-304-0616641| 24.97 7.373 33.775 32.972 1477.9661 06:52:21.89M 2018-03-27T16:46:53.105Z|I-OCEAN7-304-0616641| 24.97 7.373 33.761 32.957 1477.9474 06:52:26.95M 2018-03-27T16:46:58.168Z|I-OCEAN7-304-0616641| 24.97 7.374 33.763 32.959 1477.9518 06:52:32.03M