2018-03-27T16:46:02.456Z|I-OCEAN7-304-0616641|  25.00   7.375  33.812  33.010 1478.0204 06:51:36.31M
2018-03-27T16:46:07.521Z|I-OCEAN7-304-0616641|  24.99   7.375  33.789  32.985 1477.9901 06:51:41.38M
2018-03-27T16:46:12.584Z|I-OCEAN7-304-0616641|  24.99   7.375  33.767  32.961 1477.9600 06:51:46.44M
2018-03-27T16:46:17.651Z|I-OCEAN7-304-0616641|  24.99   7.375  33.767  32.962 1477.9595 06:51:51.50M
2018-03-27T16:46:22.716Z|I-OCEAN7-304-0616641|  24.99   7.374  33.797  32.995 1477.9999 06:51:56.57M
2018-03-27T16:46:27.781Z|I-OCEAN7-304-0616641|  24.97   7.374  33.775  32.971 1477.9681 06:52:01.63M
2018-03-27T16:46:32.843Z|I-OCEAN7-304-0616641|  24.97   7.373  33.774  32.971 1477.9664 06:52:06.69M
2018-03-27T16:46:37.909Z|I-OCEAN7-304-0616641|  24.97   7.373  33.778  32.975 1477.9696 06:52:11.76M
2018-03-27T16:46:42.976Z|I-OCEAN7-304-0616641|  24.97   7.373  33.778  32.975 1477.9701 06:52:16.82M
2018-03-27T16:46:48.040Z|I-OCEAN7-304-0616641|  24.97   7.373  33.775  32.972 1477.9661 06:52:21.89M
2018-03-27T16:46:53.105Z|I-OCEAN7-304-0616641|  24.97   7.373  33.761  32.957 1477.9474 06:52:26.95M
2018-03-27T16:46:58.168Z|I-OCEAN7-304-0616641|  24.97   7.374  33.763  32.959 1477.9518 06:52:32.03M